| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 0.54 | 0.59 | 0.54 | 0.575 | 2.875 | +0.035 (+6.48%) | 27,533 |
| 29 May 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.53 | 0.573 | 0.53 | 0.54 | 2.7 | +0.01 (+1.89%) | 4,950 |
| 25 May 2006 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 2.65 | -0.02 (-3.64%) | 52,249 |
| 24 May 2006 | USD | 0.57 | 0.605 | 0.5375 | 0.55 | 2.75 | -0.03 (-5.17%) | 8,520 |
| 23 May 2006 | USD | 0.601 | 0.61 | 0.58 | 0.58 | 2.9 | -0.02 (-3.33%) | 35,194 |
| 22 May 2006 | USD | 0.6 | 0.61 | 0.58 | 0.6 | 3 | +0.04 (+7.14%) | 8,230 |
| 19 May 2006 | USD | 0.58 | 0.6 | 0.54 | 0.56 | 2.8 | -0.02 (-3.45%) | 18,120 |
| 18 May 2006 | USD | 0.557 | 0.61 | 0.541 | 0.58 | 2.9 | +0.02 (+3.57%) | 47,040 |
| 17 May 2006 | USD | 0.6 | 0.61 | 0.5357 | 0.56 | 2.8 | -0.04 (-6.67%) | 50,157 |
| 16 May 2006 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 3 | +0.02 (+3.45%) | 15,206 |
| 15 May 2006 | USD | 0.67 | 0.67 | 0.56 | 0.58 | 2.9 | -0.08 (-12.12%) | 65,921 |
| 12 May 2006 | USD | 0.73 | 0.73 | 0.66 | 0.66 | 3.3 | -0.08 (-10.81%) | 26,615 |
| 11 May 2006 | USD | 0.778 | 0.778 | 0.73 | 0.74 | 3.7 | -0.015 (-1.99%) | 25,500 |
| 10 May 2006 | USD | 0.775 | 0.78 | 0.731 | 0.755 | 3.775 | -0.005 (-0.66%) | 61,258 |
| 9 May 2006 | USD | 0.721 | 0.784 | 0.721 | 0.76 | 3.8 | +0.04 (+5.56%) | 34,770 |
| 8 May 2006 | USD | 0.73 | 0.74 | 0.713 | 0.72 | 3.6 | -0.02 (-2.70%) | 21,276 |
| 5 May 2006 | USD | 0.726 | 0.77 | 0.726 | 0.74 | 3.7 | -0.01 (-1.33%) | 24,315 |
| 4 May 2006 | USD | 0.79 | 0.79 | 0.7464 | 0.75 | 3.75 | -0.05 (-6.25%) | 7,004 |
| 3 May 2006 | USD | 0.8 | 0.805 | 0.78 | 0.8 | 4 | -0.01 (-1.23%) | 21,000 |
| 2 May 2006 | USD | 0.8 | 0.817 | 0.79 | 0.81 | 4.05 | +0.01 (+1.25%) | 25,415 |
| 1 May 2006 | USD | 0.805 | 0.812 | 0.7867 | 0.8 | 4 | 0.0 (0.0%) | 41,050 |
| 28 Apr 2006 | USD | 0.74 | 0.805 | 0.74 | 0.8 | 4 | +0.03 (+3.90%) | 102,440 |
| 27 Apr 2006 | USD | 0.8 | 0.8 | 0.736 | 0.77 | 3.85 | -0.01 (-1.28%) | 17,820 |
| 26 Apr 2006 | USD | 0.7595 | 0.8 | 0.7505 | 0.78 | 3.9 | -0.012 (-1.52%) | 7,656 |
| 25 Apr 2006 | USD | 0.78 | 0.81 | 0.761 | 0.792 | 3.96 | +0.012 (+1.54%) | 28,430 |
| 24 Apr 2006 | USD | 0.75 | 0.79 | 0.74 | 0.78 | 3.9 | +0.05 (+6.85%) | 15,884 |
| 21 Apr 2006 | USD | 0.69 | 0.74 | 0.69 | 0.73 | 3.65 | +0.04 (+5.80%) | 20,794 |
| 20 Apr 2006 | USD | 0.72 | 0.7546 | 0.69 | 0.69 | 3.45 | -0.03 (-4.17%) | 17,600 |
| 19 Apr 2006 | USD | 0.758 | 0.758 | 0.72 | 0.72 | 3.6 | -0.038 (-5.01%) | 21,472 |
