| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 0.77 | 0.7916 | 0.75 | 0.758 | 3.79 | -0.003 (-0.39%) | 14,060 |
| 17 Apr 2006 | USD | 0.77 | 0.8 | 0.74 | 0.761 | 3.805 | -0.009 (-1.17%) | 34,136 |
| 14 Apr 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.77 | 0.77 | 0.745 | 0.77 | 3.85 | +0.017 (+2.23%) | 2,760 |
| 12 Apr 2006 | USD | 0.78 | 0.78 | 0.744 | 0.7532 | 3.766 | +0.016 (+2.21%) | 9,810 |
| 11 Apr 2006 | USD | 0.81 | 0.81 | 0.7364 | 0.7369 | 3.6845 | -0.063 (-7.89%) | 22,288 |
| 10 Apr 2006 | USD | 0.78 | 0.81 | 0.7796 | 0.8 | 4 | +0.016 (+2.04%) | 21,860 |
| 7 Apr 2006 | USD | 0.776 | 0.8 | 0.75 | 0.784 | 3.92 | +0.014 (+1.82%) | 18,482 |
| 6 Apr 2006 | USD | 0.71 | 0.7747 | 0.71 | 0.77 | 3.85 | +0.09 (+13.24%) | 62,394 |
| 5 Apr 2006 | USD | 0.6776 | 0.73 | 0.6741 | 0.68 | 3.4 | -0.01 (-1.45%) | 15,078 |
| 4 Apr 2006 | USD | 0.7 | 0.7 | 0.675 | 0.69 | 3.45 | -0.01 (-1.43%) | 15,858 |
| 3 Apr 2006 | USD | 0.73 | 0.73 | 0.695 | 0.7 | 3.5 | +0.005 (+0.72%) | 13,454 |
| 31 Mar 2006 | USD | 0.73 | 0.73 | 0.69 | 0.695 | 3.475 | -0.025 (-3.47%) | 18,106 |
| 30 Mar 2006 | USD | 0.68 | 0.73 | 0.68 | 0.72 | 3.6 | +0.021 (+3.00%) | 45,550 |
| 29 Mar 2006 | USD | 0.7 | 0.72 | 0.661 | 0.699 | 3.495 | -0.001 (-0.14%) | 26,380 |
| 28 Mar 2006 | USD | 0.7 | 0.71 | 0.671 | 0.7 | 3.5 | +0.004 (+0.57%) | 9,050 |
| 27 Mar 2006 | USD | 0.68 | 0.696 | 0.64 | 0.696 | 3.48 | +0.05 (+7.74%) | 32,855 |
| 24 Mar 2006 | USD | 0.67 | 0.67 | 0.64 | 0.646 | 3.23 | -0.004 (-0.62%) | 14,760 |
| 23 Mar 2006 | USD | 0.67 | 0.68 | 0.65 | 0.65 | 3.25 | -0.03 (-4.41%) | 33,240 |
| 22 Mar 2006 | USD | 0.6587 | 0.6811 | 0.648 | 0.68 | 3.4 | +0.03 (+4.62%) | 10,780 |
| 21 Mar 2006 | USD | 0.67 | 0.68 | 0.6444 | 0.65 | 3.25 | -0.01 (-1.52%) | 6,000 |
| 20 Mar 2006 | USD | 0.668 | 0.6893 | 0.66 | 0.66 | 3.3 | -0.029 (-4.25%) | 7,560 |
| 17 Mar 2006 | USD | 0.66 | 0.7 | 0.66 | 0.6893 | 3.4465 | -0.011 (-1.51%) | 14,892 |
| 16 Mar 2006 | USD | 0.71 | 0.71 | 0.66 | 0.6999 | 3.4995 | 0.0 (0.0%) | 7,616 |
| 15 Mar 2006 | USD | 0.685 | 0.6999 | 0.685 | 0.6999 | 3.4995 | +0.015 (+2.18%) | 4,198 |
| 14 Mar 2006 | USD | 0.7 | 0.72 | 0.671 | 0.685 | 3.425 | -0.005 (-0.72%) | 12,765 |
| 13 Mar 2006 | USD | 0.7 | 0.71 | 0.6719 | 0.69 | 3.45 | +0.022 (+3.29%) | 27,040 |
| 10 Mar 2006 | USD | 0.7 | 0.7 | 0.6406 | 0.668 | 3.34 | -0.027 (-3.88%) | 43,820 |
| 9 Mar 2006 | USD | 0.71 | 0.71 | 0.685 | 0.695 | 3.475 | +0.005 (+0.72%) | 11,820 |
| 8 Mar 2006 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 3.45 | +0.02 (+2.99%) | 38,531 |
