| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 3.35 | -0.03 (-4.29%) | 28,040 |
| 6 Mar 2006 | USD | 0.7 | 0.72 | 0.69 | 0.7 | 3.5 | +0.01 (+1.45%) | 16,740 |
| 3 Mar 2006 | USD | 0.69 | 0.705 | 0.6795 | 0.69 | 3.45 | -0.014 (-1.99%) | 17,206 |
| 2 Mar 2006 | USD | 0.6778 | 0.72 | 0.6778 | 0.704 | 3.52 | -0.006 (-0.85%) | 21,120 |
| 1 Mar 2006 | USD | 0.705 | 0.71 | 0.69 | 0.71 | 3.55 | 0.0 (0.0%) | 28,097 |
| 28 Feb 2006 | USD | 0.74 | 0.74 | 0.69 | 0.71 | 3.55 | -0.023 (-3.14%) | 44,435 |
| 27 Feb 2006 | USD | 0.76 | 0.76 | 0.72 | 0.733 | 3.665 | -0.022 (-2.91%) | 56,281 |
| 24 Feb 2006 | USD | 0.73 | 0.763 | 0.73 | 0.755 | 3.775 | +0.03 (+4.14%) | 35,770 |
| 23 Feb 2006 | USD | 0.739 | 0.752 | 0.71 | 0.725 | 3.625 | -0.005 (-0.68%) | 47,290 |
| 22 Feb 2006 | USD | 0.72 | 0.763 | 0.7 | 0.73 | 3.65 | +0.01 (+1.39%) | 173,615 |
| 21 Feb 2006 | USD | 0.6 | 0.74 | 0.56 | 0.72 | 3.6 | +0.165 (+29.73%) | 224,432 |
| 20 Feb 2006 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.495 | 0.555 | 0.486 | 0.555 | 2.775 | +0.056 (+11.22%) | 24,821 |
| 16 Feb 2006 | USD | 0.5 | 0.5 | 0.481 | 0.499 | 2.495 | +0.009 (+1.84%) | 4,100 |
| 15 Feb 2006 | USD | 0.499 | 0.499 | 0.48 | 0.49 | 2.45 | -0.009 (-1.80%) | 13,277 |
| 14 Feb 2006 | USD | 0.505 | 0.529 | 0.48 | 0.499 | 2.495 | -0.041 (-7.59%) | 30,232 |
| 13 Feb 2006 | USD | 0.551 | 0.57 | 0.535 | 0.54 | 2.7 | -0.044 (-7.53%) | 19,480 |
| 10 Feb 2006 | USD | 0.6 | 0.6 | 0.555 | 0.584 | 2.92 | -0.03 (-4.95%) | 15,579 |
| 9 Feb 2006 | USD | 0.57 | 0.6144 | 0.57 | 0.6144 | 3.072 | +0.054 (+9.71%) | 26,000 |
| 8 Feb 2006 | USD | 0.58 | 0.595 | 0.55 | 0.56 | 2.8 | -0.02 (-3.45%) | 16,760 |
| 7 Feb 2006 | USD | 0.6 | 0.605 | 0.5655 | 0.58 | 2.9 | 0.0 (0.0%) | 41,960 |
| 6 Feb 2006 | USD | 0.579 | 0.589 | 0.56 | 0.58 | 2.9 | +0.02 (+3.57%) | 38,872 |
| 3 Feb 2006 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 2.8 | 0.0 (0.0%) | 21,740 |
| 2 Feb 2006 | USD | 0.56 | 0.5762 | 0.54 | 0.56 | 2.8 | 0.0 (0.0%) | 26,360 |
| 1 Feb 2006 | USD | 0.58 | 0.58 | 0.5313 | 0.56 | 2.8 | -0.02 (-3.45%) | 37,469 |
| 31 Jan 2006 | USD | 0.6196 | 0.6196 | 0.57 | 0.58 | 2.9 | -0.03 (-4.92%) | 18,971 |
| 30 Jan 2006 | USD | 0.615 | 0.615 | 0.5944 | 0.61 | 3.05 | 0.0 (0.0%) | 33,150 |
| 27 Jan 2006 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 3.05 | +0.02 (+3.39%) | 12,270 |
| 26 Jan 2006 | USD | 0.62 | 0.625 | 0.59 | 0.59 | 2.95 | -0.03 (-4.84%) | 20,320 |
| 25 Jan 2006 | USD | 0.6 | 0.6418 | 0.6 | 0.62 | 3.1 | +0.02 (+3.33%) | 65,240 |
