Canagold Resources Ltd Recent Share Price (USX:CRCUF)

USX:CRCUF - Canagold Resources Ltd Canagold Resources Ltd
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	USD	0.57	0.612	0.542	0.6	3	+0.06 (+11.11%)	68,930
23 Jan 2006	USD	0.505	0.55	0.49	0.54	2.7	+0.04 (+8%)	34,260
20 Jan 2006	USD	0.5	0.505	0.4805	0.5	2.5	+0.01 (+2.04%)	12,540
19 Jan 2006	USD	0.499	0.51	0.481	0.49	2.45	-0.009 (-1.80%)	15,600
18 Jan 2006	USD	0.512	0.512	0.48	0.499	2.495	-0.011 (-2.16%)	36,096
17 Jan 2006	USD	0.529	0.529	0.4931	0.51	2.55	-0.01 (-1.92%)	42,120
16 Jan 2006	USD	0.52	0.52	0.52	0.52	2.6	0.0 (0.0%)	0
13 Jan 2006	USD	0.51	0.52	0.51	0.52	2.6	+0.025 (+5.05%)	11,960
12 Jan 2006	USD	0.518	0.518	0.495	0.495	2.475	-0.005 (-1%)	9,600
11 Jan 2006	USD	0.52	0.52	0.5	0.5	2.5	0.0 (0.0%)	20,330
10 Jan 2006	USD	0.51	0.515	0.5	0.5	2.5	0.0 (0.0%)	10,129
9 Jan 2006	USD	0.5	0.52	0.49	0.5	2.5	0.0 (0.0%)	33,005
6 Jan 2006	USD	0.49	0.505	0.47	0.5	2.5	+0.02 (+4.17%)	30,745
5 Jan 2006	USD	0.51	0.51	0.46	0.48	2.4	-0.03 (-5.88%)	25,520
4 Jan 2006	USD	0.491	0.52	0.49	0.51	2.55	0.0 (0.0%)	9,563
3 Jan 2006	USD	0.55	0.55	0.5	0.51	2.55	+0.03 (+6.25%)	35,569
2 Jan 2006	USD	0.48	0.48	0.48	0.48	2.4	0.0 (0.0%)	0
30 Dec 2005	USD	0.47	0.51	0.45	0.48	2.4	+0.01 (+2.13%)	26,940
29 Dec 2005	USD	0.46	0.47	0.45	0.47	2.35	+0.01 (+2.17%)	11,540
28 Dec 2005	USD	0.5	0.5	0.43	0.46	2.3	0.0 (0.0%)	29,707
27 Dec 2005	USD	0.455	0.51	0.455	0.46	2.3	-0.03 (-6.12%)	28,109
26 Dec 2005	USD	0.49	0.49	0.49	0.49	2.45	0.0 (0.0%)	0
23 Dec 2005	USD	0.49	0.505	0.43	0.49	2.45	+0.015 (+3.16%)	26,270
22 Dec 2005	USD	0.44	0.495	0.43	0.475	2.375	+0.045 (+10.47%)	43,859
21 Dec 2005	USD	0.42	0.44	0.415	0.43	2.15	+0.015 (+3.61%)	17,870
20 Dec 2005	USD	0.442	0.49	0.4	0.415	2.075	-0.018 (-4.05%)	58,976
19 Dec 2005	USD	0.41	0.44	0.41	0.4325	2.1625	+0.043 (+10.90%)	37,840
16 Dec 2005	USD	0.385	0.4	0.385	0.39	1.95	0.0 (0.0%)	25,620
15 Dec 2005	USD	0.34	0.39	0.34	0.39	1.95	+0.04 (+11.43%)	31,340
14 Dec 2005	USD	0.316	0.38	0.316	0.35	1.75	+0.009 (+2.64%)	23,080

Unicorn Response |