Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.316 | 0.355 | 0.316 | 0.341 | 1.705 | +0.001 (+0.29%) | 8,840 |
12 Dec 2005 | USD | 0.326 | 0.37 | 0.32 | 0.34 | 1.7 | -0.02 (-5.56%) | 24,873 |
9 Dec 2005 | USD | 0.35 | 0.36 | 0.341 | 0.36 | 1.8 | +0.01 (+2.86%) | 3,720 |
8 Dec 2005 | USD | 0.345 | 0.36 | 0.34 | 0.35 | 1.75 | +0.01 (+2.94%) | 10,168 |
7 Dec 2005 | USD | 0.3 | 0.345 | 0.3 | 0.34 | 1.7 | +0.05 (+17.24%) | 17,940 |
6 Dec 2005 | USD | 0.295 | 0.31 | 0.29 | 0.29 | 1.45 | -0.005 (-1.69%) | 13,047 |
5 Dec 2005 | USD | 0.303 | 0.303 | 0.295 | 0.295 | 1.475 | -0.02 (-6.35%) | 8,354 |
2 Dec 2005 | USD | 0.31 | 0.315 | 0.301 | 0.315 | 1.575 | -0.005 (-1.56%) | 15,600 |
1 Dec 2005 | USD | 0.312 | 0.32 | 0.31 | 0.32 | 1.6 | +0.01 (+3.23%) | 9,000 |
30 Nov 2005 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 1.55 | -0.01 (-3.13%) | 34,736 |
29 Nov 2005 | USD | 0.34 | 0.34 | 0.285 | 0.32 | 1.6 | +0.006 (+1.91%) | 6,440 |
28 Nov 2005 | USD | 0.301 | 0.35 | 0.301 | 0.314 | 1.57 | -0.036 (-10.29%) | 2,520 |
25 Nov 2005 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 1.75 | +0.04 (+12.90%) | 7,295 |
24 Nov 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 200 |
22 Nov 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 3,260 |
21 Nov 2005 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 1.55 | -0.005 (-1.59%) | 14,680 |
18 Nov 2005 | USD | 0.3 | 0.315 | 0.3 | 0.315 | 1.575 | +0.024 (+8.25%) | 2,800 |
17 Nov 2005 | USD | 0.32 | 0.32 | 0.291 | 0.291 | 1.455 | +0.001 (+0.34%) | 800 |
16 Nov 2005 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 1.45 | -0.028 (-8.81%) | 2,060 |
15 Nov 2005 | USD | 0.32 | 0.32 | 0.3 | 0.318 | 1.59 | +0.023 (+7.80%) | 13,310 |
14 Nov 2005 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | -0.025 (-7.81%) | 700 |
11 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.025 (+8.47%) | 200 |
9 Nov 2005 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 125 |
8 Nov 2005 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 80 |
7 Nov 2005 | USD | 0.293 | 0.33 | 0.293 | 0.295 | 1.475 | -0.035 (-10.61%) | 3,600 |
4 Nov 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 100 |
3 Nov 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.015 (+4.76%) | 400 |
2 Nov 2005 | USD | 0.3 | 0.32 | 0.298 | 0.315 | 1.575 | +0.015 (+5%) | 39,460 |