Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 1.5 | -0.013 (-4%) | 16,850 |
31 Oct 2005 | USD | 0.355 | 0.355 | 0.3125 | 0.3125 | 1.5625 | +0.001 (+0.16%) | 15,840 |
28 Oct 2005 | USD | 0.355 | 0.355 | 0.312 | 0.312 | 1.56 | -0.038 (-10.86%) | 4,300 |
27 Oct 2005 | USD | 0.311 | 0.35 | 0.311 | 0.35 | 1.75 | +0.034 (+10.76%) | 8,900 |
26 Oct 2005 | USD | 0.326 | 0.326 | 0.316 | 0.316 | 1.58 | -0.01 (-3.07%) | 4,556 |
25 Oct 2005 | USD | 0.38 | 0.38 | 0.325 | 0.326 | 1.63 | +0.001 (+0.31%) | 5,770 |
24 Oct 2005 | USD | 0.325 | 0.345 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 4,600 |
21 Oct 2005 | USD | 0.319 | 0.33 | 0.319 | 0.325 | 1.625 | -0.005 (-1.52%) | 13,000 |
20 Oct 2005 | USD | 0.365 | 0.365 | 0.33 | 0.33 | 1.65 | -0.001 (-0.30%) | 1,400 |
19 Oct 2005 | USD | 0.331 | 0.331 | 0.3227 | 0.331 | 1.655 | 0.0 (0.0%) | 3,200 |
18 Oct 2005 | USD | 0.36 | 0.36 | 0.331 | 0.331 | 1.655 | -0.004 (-1.19%) | 6,805 |
17 Oct 2005 | USD | 0.35 | 0.37 | 0.335 | 0.335 | 1.675 | -0.015 (-4.29%) | 17,500 |
14 Oct 2005 | USD | 0.331 | 0.35 | 0.331 | 0.35 | 1.75 | -0.05 (-12.50%) | 660 |
13 Oct 2005 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 2 | +0.053 (+15.27%) | 1,900 |
12 Oct 2005 | USD | 0.4 | 0.4 | 0.345 | 0.347 | 1.735 | -0.043 (-11.03%) | 3,672 |
11 Oct 2005 | USD | 0.335 | 0.4 | 0.331 | 0.39 | 1.95 | +0.04 (+11.43%) | 9,870 |
10 Oct 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.009 (+2.64%) | 1,140 |
7 Oct 2005 | USD | 0.35 | 0.35 | 0.341 | 0.341 | 1.705 | -0.001 (-0.29%) | 2,064 |
6 Oct 2005 | USD | 0.34 | 0.35 | 0.332 | 0.342 | 1.71 | -0.008 (-2.29%) | 10,000 |
5 Oct 2005 | USD | 0.384 | 0.384 | 0.35 | 0.35 | 1.75 | -0.03 (-7.89%) | 2,800 |
4 Oct 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.03 (+8.57%) | 200 |
3 Oct 2005 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 1.75 | -0.03 (-7.89%) | 300 |
30 Sep 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 3,000 |
29 Sep 2005 | USD | 0.361 | 0.38 | 0.36 | 0.38 | 1.9 | 0.0 (0.0%) | 1,780 |
28 Sep 2005 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 1.9 | +0.04 (+11.76%) | 2,100 |
27 Sep 2005 | USD | 0.38 | 0.38 | 0.33 | 0.34 | 1.7 | -0.05 (-12.82%) | 18,966 |
26 Sep 2005 | USD | 0.351 | 0.39 | 0.351 | 0.39 | 1.95 | +0.03 (+8.33%) | 1,963 |
23 Sep 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.351 | 0.36 | 0.351 | 0.36 | 1.8 | 0.0 (0.0%) | 3,600 |
21 Sep 2005 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 1.8 | -0.02 (-5.26%) | 4,261 |