Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.295 | 0.31 | 0.261 | 0.31 | 1.55 | +0.028 (+9.93%) | 14,960 |
5 Aug 2005 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | -0.018 (-6%) | 900 |
4 Aug 2005 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 1.5 | -0.01 (-3.23%) | 10,020 |
3 Aug 2005 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 1.55 | +0.02 (+6.90%) | 5,240 |
2 Aug 2005 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 1.45 | -0.02 (-6.45%) | 700 |
1 Aug 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.02 (+6.90%) | 2,000 |
29 Jul 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.01 (+3.57%) | 2,000 |
28 Jul 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.289 | 0.289 | 0.28 | 0.28 | 1.4 | -0.01 (-3.45%) | 7,600 |
26 Jul 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 440 |
25 Jul 2005 | USD | 0.291 | 0.291 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 2,520 |
22 Jul 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.002 (+0.69%) | 560 |
21 Jul 2005 | USD | 0.29 | 0.29 | 0.288 | 0.288 | 1.44 | +0.002 (+0.70%) | 420 |
20 Jul 2005 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.29 | 0.29 | 0.286 | 0.286 | 1.43 | +0.006 (+2.14%) | 2,640 |
18 Jul 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 1.4 | -0.011 (-3.78%) | 1,616 |
14 Jul 2005 | USD | 0.2813 | 0.31 | 0.2813 | 0.291 | 1.455 | +0.011 (+3.93%) | 2,700 |
13 Jul 2005 | USD | 0.2813 | 0.2813 | 0.28 | 0.28 | 1.4 | -0.016 (-5.41%) | 370 |
12 Jul 2005 | USD | 0.295 | 0.3 | 0.295 | 0.296 | 1.48 | +0.002 (+0.68%) | 5,000 |
11 Jul 2005 | USD | 0.3 | 0.3 | 0.294 | 0.294 | 1.47 | -0.006 (-2%) | 5,700 |
8 Jul 2005 | USD | 0.3 | 0.3 | 0.293 | 0.3 | 1.5 | +0.001 (+0.33%) | 3,940 |
7 Jul 2005 | USD | 0.31 | 0.31 | 0.299 | 0.299 | 1.495 | -0.001 (-0.33%) | 700 |
6 Jul 2005 | USD | 0.305 | 0.31 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 6,400 |
5 Jul 2005 | USD | 0.29 | 0.305 | 0.29 | 0.3 | 1.5 | +0.01 (+3.45%) | 5,240 |
4 Jul 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 600 |
30 Jun 2005 | USD | 0.29 | 0.305 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 2,400 |
29 Jun 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.008 (+2.84%) | 200 |