Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | +0.012 (+4.44%) | 400 |
24 Jun 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.29 | 0.305 | 0.27 | 0.27 | 1.35 | -0.028 (-9.40%) | 6,000 |
22 Jun 2005 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.49 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.26 | 0.298 | 0.26 | 0.298 | 1.49 | -0.002 (-0.67%) | 500 |
20 Jun 2005 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 1.5 | +0.015 (+5.26%) | 4,770 |
17 Jun 2005 | USD | 0.27 | 0.285 | 0.255 | 0.285 | 1.425 | +0.034 (+13.55%) | 6,740 |
16 Jun 2005 | USD | 0.251 | 0.27 | 0.251 | 0.251 | 1.255 | +0.001 (+0.40%) | 6,900 |
15 Jun 2005 | USD | 0.255 | 0.255 | 0.24 | 0.25 | 1.25 | +0.01 (+4.17%) | 37,424 |
14 Jun 2005 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 8,850 |
13 Jun 2005 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 1.2 | -0.02 (-7.69%) | 18,940 |
10 Jun 2005 | USD | 0.261 | 0.261 | 0.26 | 0.26 | 1.3 | -0.001 (-0.38%) | 4,400 |
9 Jun 2005 | USD | 0.265 | 0.265 | 0.26 | 0.261 | 1.305 | +0.001 (+0.38%) | 7,680 |
8 Jun 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.01 (-3.70%) | 2,800 |
7 Jun 2005 | USD | 0.27 | 0.27 | 0.267 | 0.27 | 1.35 | -0.01 (-3.57%) | 14,750 |
6 Jun 2005 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 1.4 | 0.0 (0.0%) | 5,790 |
3 Jun 2005 | USD | 0.277 | 0.285 | 0.277 | 0.28 | 1.4 | 0.0 (0.0%) | 41,946 |
2 Jun 2005 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 1.4 | 0.0 (0.0%) | 14,157 |
1 Jun 2005 | USD | 0.271 | 0.29 | 0.271 | 0.28 | 1.4 | 0.0 (0.0%) | 43,560 |
31 May 2005 | USD | 0.299 | 0.299 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 8,900 |
30 May 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 1.4 | 0.0 (0.0%) | 9,526 |
26 May 2005 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 1.4 | +0.005 (+1.82%) | 12,140 |
25 May 2005 | USD | 0.28 | 0.29 | 0.275 | 0.275 | 1.375 | -0.005 (-1.79%) | 5,680 |
24 May 2005 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1.4 | -0.01 (-3.45%) | 19,000 |
23 May 2005 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 1.45 | +0.01 (+3.57%) | 4,067 |
20 May 2005 | USD | 0.293 | 0.2969 | 0.28 | 0.28 | 1.4 | -0.014 (-4.76%) | 53,900 |
19 May 2005 | USD | 0.294 | 0.295 | 0.293 | 0.294 | 1.47 | +0.002 (+0.68%) | 20,700 |
18 May 2005 | USD | 0.3 | 0.3 | 0.292 | 0.292 | 1.46 | -0.008 (-2.67%) | 1,000 |