Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 800 |
16 May 2005 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 1.5 | -0.02 (-6.25%) | 27,750 |
13 May 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.02 (+6.67%) | 1,000 |
12 May 2005 | USD | 0.301 | 0.301 | 0.3 | 0.3 | 1.5 | -0.001 (-0.33%) | 7,530 |
11 May 2005 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 1.505 | 0.0 (0.0%) | 780 |
10 May 2005 | USD | 0.32 | 0.32 | 0.301 | 0.301 | 1.505 | -0.044 (-12.75%) | 5,400 |
9 May 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | +0.043 (+14.24%) | 2,000 |
6 May 2005 | USD | 0.34 | 0.34 | 0.302 | 0.302 | 1.51 | -0.007 (-2.27%) | 15,700 |
5 May 2005 | USD | 0.311 | 0.32 | 0.309 | 0.309 | 1.545 | -0.005 (-1.59%) | 8,560 |
4 May 2005 | USD | 0.315 | 0.315 | 0.3125 | 0.314 | 1.57 | +0.004 (+1.29%) | 8,000 |
3 May 2005 | USD | 0.319 | 0.34 | 0.31 | 0.31 | 1.55 | -0.02 (-6.06%) | 17,340 |
2 May 2005 | USD | 0.33 | 0.33 | 0.319 | 0.33 | 1.65 | +0.008 (+2.48%) | 18,580 |
29 Apr 2005 | USD | 0.321 | 0.34 | 0.32 | 0.322 | 1.61 | +0.002 (+0.63%) | 9,900 |
28 Apr 2005 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 1.6 | -0.03 (-8.57%) | 16,200 |
27 Apr 2005 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 1.75 | +0.02 (+6.06%) | 1,900 |
26 Apr 2005 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 12,070 |
25 Apr 2005 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 1.65 | -0.01 (-2.94%) | 19,180 |
22 Apr 2005 | USD | 0.385 | 0.385 | 0.33 | 0.34 | 1.7 | -0.045 (-11.69%) | 28,128 |
21 Apr 2005 | USD | 0.382 | 0.392 | 0.38 | 0.385 | 1.925 | -0.007 (-1.79%) | 19,104 |
20 Apr 2005 | USD | 0.4 | 0.4 | 0.3906 | 0.392 | 1.96 | -0.018 (-4.39%) | 16,200 |
19 Apr 2005 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 2.05 | 0.0 (0.0%) | 1,280 |
18 Apr 2005 | USD | 0.405 | 0.41 | 0.4 | 0.41 | 2.05 | +0.013 (+3.27%) | 4,200 |
15 Apr 2005 | USD | 0.399 | 0.405 | 0.397 | 0.397 | 1.985 | -0.003 (-0.75%) | 11,520 |
14 Apr 2005 | USD | 0.4 | 0.4 | 0.399 | 0.4 | 2 | 0.0 (0.0%) | 19,950 |
13 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 1,000 |
12 Apr 2005 | USD | 0.401 | 0.405 | 0.4 | 0.4 | 2 | -0.001 (-0.25%) | 9,200 |
11 Apr 2005 | USD | 0.405 | 0.405 | 0.4 | 0.401 | 2.005 | -0.009 (-2.20%) | 6,360 |
8 Apr 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 100 |
7 Apr 2005 | USD | 0.401 | 0.41 | 0.401 | 0.41 | 2.05 | 0.0 (0.0%) | 6,280 |
6 Apr 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | +0.004 (+0.91%) | 3,400 |