Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.43 | 0.43 | 0.405 | 0.4063 | 2.0315 | -0.009 (-2.10%) | 8,130 |
4 Apr 2005 | USD | 0.415 | 0.43 | 0.415 | 0.415 | 2.075 | -0.001 (-0.24%) | 9,438 |
1 Apr 2005 | USD | 0.411 | 0.416 | 0.411 | 0.416 | 2.08 | -0.004 (-0.95%) | 680 |
31 Mar 2005 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 2.1 | -0.01 (-2.33%) | 3,500 |
30 Mar 2005 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 2.15 | +0.01 (+2.38%) | 2,050 |
29 Mar 2005 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 2.1 | 0.0 (0.0%) | 6,520 |
28 Mar 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 700 |
25 Mar 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 480 |
23 Mar 2005 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 2.1 | -0.02 (-4.55%) | 4,140 |
22 Mar 2005 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 2.2 | +0.02 (+4.76%) | 3,400 |
21 Mar 2005 | USD | 0.395 | 0.42 | 0.395 | 0.42 | 2.1 | +0.01 (+2.44%) | 37,880 |
18 Mar 2005 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 2.05 | -0.02 (-4.65%) | 4,507 |
17 Mar 2005 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 2.15 | +0.01 (+2.38%) | 4,920 |
16 Mar 2005 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 3,600 |
15 Mar 2005 | USD | 0.43 | 0.448 | 0.42 | 0.42 | 2.1 | -0.01 (-2.33%) | 8,700 |
14 Mar 2005 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 2.15 | -0.01 (-2.27%) | 5,500 |
11 Mar 2005 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 2.2 | -0.01 (-2.22%) | 9,200 |
10 Mar 2005 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 2.25 | 0.0 (0.0%) | 1,900 |
9 Mar 2005 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 21,280 |
8 Mar 2005 | USD | 0.44 | 0.46 | 0.43 | 0.45 | 2.25 | +0.03 (+7.14%) | 10,120 |
7 Mar 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 3,200 |
4 Mar 2005 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 2.1 | -0.04 (-8.70%) | 9,517 |
3 Mar 2005 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 2.3 | +0.01 (+2.22%) | 9,750 |
2 Mar 2005 | USD | 0.45 | 0.47 | 0.43 | 0.45 | 2.25 | -0.01 (-2.17%) | 6,290 |
1 Mar 2005 | USD | 0.465 | 0.472 | 0.455 | 0.46 | 2.3 | -0.016 (-3.36%) | 3,761 |
28 Feb 2005 | USD | 0.475 | 0.48 | 0.47 | 0.476 | 2.38 | +0.006 (+1.28%) | 8,600 |
25 Feb 2005 | USD | 0.46 | 0.479 | 0.46 | 0.47 | 2.35 | +0.01 (+2.17%) | 11,380 |
24 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 800 |
23 Feb 2005 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 2.3 | 0.0 (0.0%) | 13,200 |