| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 13,500 |
| 21 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.46 | 0.46 | 0.451 | 0.46 | 2.3 | 0.0 (0.0%) | 12,392 |
| 17 Feb 2005 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 2.3 | 0.0 (0.0%) | 17,873 |
| 16 Feb 2005 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 2.3 | +0.03 (+6.98%) | 34,120 |
| 15 Feb 2005 | USD | 0.445 | 0.445 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 3,200 |
| 14 Feb 2005 | USD | 0.44 | 0.45 | 0.41 | 0.43 | 2.15 | -0.02 (-4.44%) | 9,801 |
| 11 Feb 2005 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 2.25 | +0.01 (+2.27%) | 9,020 |
| 10 Feb 2005 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 2.2 | +0.04 (+10%) | 27,800 |
| 9 Feb 2005 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 2 | -0.03 (-6.98%) | 31,780 |
| 8 Feb 2005 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 2.15 | +0.01 (+2.38%) | 31,960 |
| 7 Feb 2005 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 41,300 |
| 4 Feb 2005 | USD | 0.435 | 0.44 | 0.42 | 0.42 | 2.1 | -0.02 (-4.55%) | 32,539 |
| 3 Feb 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | -0.01 (-2.22%) | 9,200 |
| 2 Feb 2005 | USD | 0.451 | 0.475 | 0.45 | 0.45 | 2.25 | -0.02 (-4.26%) | 21,500 |
| 1 Feb 2005 | USD | 0.476 | 0.49 | 0.45 | 0.47 | 2.35 | -0.02 (-4.08%) | 20,640 |
| 31 Jan 2005 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 2.45 | +0.019 (+4.03%) | 13,140 |
| 28 Jan 2005 | USD | 0.49 | 0.49 | 0.471 | 0.471 | 2.355 | -0.019 (-3.88%) | 1,760 |
| 27 Jan 2005 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 2.45 | +0.029 (+6.29%) | 4,920 |
| 26 Jan 2005 | USD | 0.46 | 0.461 | 0.46 | 0.461 | 2.305 | -0.019 (-3.96%) | 4,860 |
| 25 Jan 2005 | USD | 0.49 | 0.498 | 0.48 | 0.48 | 2.4 | -0.01 (-2.04%) | 15,669 |
| 24 Jan 2005 | USD | 0.45 | 0.5 | 0.45 | 0.49 | 2.45 | +0.04 (+8.89%) | 16,480 |
| 21 Jan 2005 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 4,734 |
| 20 Jan 2005 | USD | 0.46 | 0.47 | 0.455 | 0.46 | 2.3 | 0.0 (0.0%) | 4,549 |
| 19 Jan 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.01 (-2.13%) | 300 |
| 18 Jan 2005 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 2.35 | +0.01 (+2.17%) | 2,419 |
| 17 Jan 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 2.3 | -0.044 (-8.73%) | 12,300 |
| 13 Jan 2005 | USD | 0.47 | 0.504 | 0.46 | 0.504 | 2.52 | +0.044 (+9.57%) | 18,614 |
| 12 Jan 2005 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 2,472 |
