Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 2.4 | -0.02 (-4%) | 16,194 |
29 Nov 2004 | USD | 0.481 | 0.5 | 0.48 | 0.5 | 2.5 | 0.0 (0.0%) | 12,900 |
26 Nov 2004 | USD | 0.47 | 0.51 | 0.47 | 0.5 | 2.5 | +0.045 (+9.89%) | 6,360 |
25 Nov 2004 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.48 | 0.48 | 0.455 | 0.455 | 2.275 | -0.035 (-7.14%) | 17,700 |
23 Nov 2004 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 2.45 | -0.02 (-3.92%) | 10,620 |
22 Nov 2004 | USD | 0.48 | 0.51 | 0.46 | 0.51 | 2.55 | +0.025 (+5.15%) | 95,100 |
19 Nov 2004 | USD | 0.5 | 0.5 | 0.455 | 0.485 | 2.425 | +0.02 (+4.30%) | 7,477 |
18 Nov 2004 | USD | 0.48 | 0.489 | 0.465 | 0.465 | 2.325 | -0.015 (-3.12%) | 71,960 |
17 Nov 2004 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 2.4 | +0.005 (+1.05%) | 81,990 |
16 Nov 2004 | USD | 0.471 | 0.475 | 0.471 | 0.475 | 2.375 | +0.005 (+1.06%) | 4,900 |
15 Nov 2004 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 2.35 | -0.02 (-4.08%) | 77,900 |
12 Nov 2004 | USD | 0.48 | 0.51 | 0.48 | 0.49 | 2.45 | +0.03 (+6.52%) | 26,054 |
11 Nov 2004 | USD | 0.46 | 0.47 | 0.451 | 0.46 | 2.3 | +0.001 (+0.22%) | 9,220 |
10 Nov 2004 | USD | 0.45 | 0.459 | 0.425 | 0.459 | 2.295 | +0.039 (+9.29%) | 14,800 |
9 Nov 2004 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 2.1 | -0.001 (-0.24%) | 21,750 |
8 Nov 2004 | USD | 0.46 | 0.51 | 0.42 | 0.421 | 2.105 | -0.044 (-9.46%) | 71,000 |
5 Nov 2004 | USD | 0.47 | 0.52 | 0.46 | 0.465 | 2.325 | -0.045 (-8.82%) | 13,947 |
4 Nov 2004 | USD | 0.471 | 0.52 | 0.471 | 0.51 | 2.55 | 0.0 (0.0%) | 13,940 |
3 Nov 2004 | USD | 0.51 | 0.53 | 0.48 | 0.51 | 2.55 | 0.0 (0.0%) | 29,580 |
2 Nov 2004 | USD | 0.522 | 0.53 | 0.51 | 0.51 | 2.55 | -0.012 (-2.30%) | 1,567 |
1 Nov 2004 | USD | 0.522 | 0.53 | 0.522 | 0.522 | 2.61 | -0.047 (-8.26%) | 1,300 |
29 Oct 2004 | USD | 0.522 | 0.569 | 0.522 | 0.569 | 2.845 | +0.047 (+9.00%) | 9,210 |
28 Oct 2004 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 2.61 | -0.048 (-8.42%) | 600 |
27 Oct 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | +0.01 (+1.79%) | 1,040 |
25 Oct 2004 | USD | 0.57 | 0.57 | 0.532 | 0.56 | 2.8 | +0.01 (+1.82%) | 4,405 |
22 Oct 2004 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 2.75 | 0.0 (0.0%) | 2,200 |
21 Oct 2004 | USD | 0.564 | 0.564 | 0.526 | 0.55 | 2.75 | +0.008 (+1.48%) | 3,000 |
20 Oct 2004 | USD | 0.53 | 0.56 | 0.53 | 0.542 | 2.71 | +0.031 (+6.07%) | 3,820 |