| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | USD | 0.55 | 0.565 | 0.55 | 0.565 | 2.825 | 0.0 (0.0%) | 46,300 |
| 26 Jul 2004 | USD | 0.55 | 0.57 | 0.55 | 0.565 | 2.825 | +0.015 (+2.73%) | 42,700 |
| 23 Jul 2004 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 2.75 | -0.02 (-3.51%) | 900 |
| 22 Jul 2004 | USD | 0.64 | 0.64 | 0.57 | 0.57 | 2.85 | -0.077 (-11.90%) | 17,883 |
| 21 Jul 2004 | USD | 0.63 | 0.647 | 0.62 | 0.647 | 3.235 | +0.007 (+1.09%) | 5,000 |
| 20 Jul 2004 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 3.2 | -0.01 (-1.54%) | 1,900 |
| 19 Jul 2004 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 3.25 | -0.02 (-2.99%) | 11,560 |
| 16 Jul 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | -0.01 (-1.47%) | 1,500 |
| 15 Jul 2004 | USD | 0.68 | 0.69 | 0.64 | 0.68 | 3.4 | -0.01 (-1.45%) | 16,800 |
| 14 Jul 2004 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 3.45 | 0.0 (0.0%) | 8,968 |
| 13 Jul 2004 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 3.45 | 0.0 (0.0%) | 4,960 |
| 12 Jul 2004 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 3.45 | +0.01 (+1.47%) | 2,700 |
| 9 Jul 2004 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 3.4 | -0.03 (-4.23%) | 7,660 |
| 8 Jul 2004 | USD | 0.665 | 0.73 | 0.665 | 0.71 | 3.55 | +0.06 (+9.23%) | 5,840 |
| 7 Jul 2004 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 3.25 | -0.03 (-4.41%) | 2,460 |
| 6 Jul 2004 | USD | 0.68 | 0.71 | 0.65 | 0.68 | 3.4 | 0.0 (0.0%) | 6,525 |
| 5 Jul 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | -0.01 (-1.45%) | 1,200 |
| 1 Jul 2004 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 3.45 | -0.01 (-1.43%) | 4,250 |
| 30 Jun 2004 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 3.5 | +0.01 (+1.45%) | 1,500 |
| 29 Jun 2004 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 3.45 | -0.01 (-1.43%) | 4,400 |
| 28 Jun 2004 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 3.5 | -0.03 (-4.11%) | 17,231 |
| 25 Jun 2004 | USD | 0.73 | 0.73 | 0.69 | 0.73 | 3.65 | +0.01 (+1.39%) | 1,092 |
| 24 Jun 2004 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 3.6 | +0.03 (+4.35%) | 11,160 |
| 23 Jun 2004 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 3.45 | -0.015 (-2.13%) | 11,170 |
| 22 Jun 2004 | USD | 0.68 | 0.71 | 0.68 | 0.705 | 3.525 | +0.015 (+2.17%) | 7,540 |
| 21 Jun 2004 | USD | 0.69 | 0.72 | 0.69 | 0.69 | 3.45 | -0.03 (-4.17%) | 2,740 |
| 18 Jun 2004 | USD | 0.71 | 0.74 | 0.69 | 0.72 | 3.6 | +0.02 (+2.86%) | 8,780 |
| 17 Jun 2004 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 3.5 | -0.01 (-1.41%) | 17,220 |
| 16 Jun 2004 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 3.55 | -0.02 (-2.74%) | 900 |
