| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | USD | 0.67 | 0.7 | 0.6592 | 0.68 | 3.4 | +0.01 (+1.49%) | 8,640 |
| 30 Apr 2004 | USD | 0.64 | 0.68 | 0.64 | 0.67 | 3.35 | -0.02 (-2.90%) | 15,920 |
| 29 Apr 2004 | USD | 0.65 | 0.7 | 0.64 | 0.69 | 3.45 | +0.04 (+6.15%) | 31,280 |
| 28 Apr 2004 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 3.25 | -0.08 (-10.96%) | 27,015 |
| 27 Apr 2004 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 3.65 | +0.03 (+4.29%) | 24,700 |
| 26 Apr 2004 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 3.5 | +0.02 (+2.94%) | 7,646 |
| 23 Apr 2004 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 3.4 | +0.005 (+0.74%) | 26,900 |
| 22 Apr 2004 | USD | 0.69 | 0.69 | 0.66 | 0.675 | 3.375 | +0.075 (+12.50%) | 6,840 |
| 21 Apr 2004 | USD | 0.7 | 0.72 | 0.6 | 0.6 | 3 | -0.1 (-14.29%) | 19,494 |
| 20 Apr 2004 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 3.5 | -0.055 (-7.28%) | 63,960 |
| 19 Apr 2004 | USD | 0.75 | 0.76 | 0.74 | 0.755 | 3.775 | +0.005 (+0.67%) | 12,630 |
| 16 Apr 2004 | USD | 0.76 | 0.76 | 0.724 | 0.75 | 3.75 | 0.0 (0.0%) | 23,542 |
| 15 Apr 2004 | USD | 0.75 | 0.76 | 0.73 | 0.75 | 3.75 | +0.005 (+0.67%) | 13,580 |
| 14 Apr 2004 | USD | 0.723 | 0.75 | 0.72 | 0.745 | 3.725 | -0.015 (-1.97%) | 39,367 |
| 13 Apr 2004 | USD | 0.82 | 0.82 | 0.735 | 0.76 | 3.8 | -0.03 (-3.80%) | 75,495 |
| 12 Apr 2004 | USD | 0.77 | 0.83 | 0.75 | 0.79 | 3.95 | +0.09 (+12.86%) | 132,156 |
| 9 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 3.5 | -0.01 (-1.41%) | 9,700 |
| 7 Apr 2004 | USD | 0.7 | 0.74 | 0.7 | 0.71 | 3.55 | +0.01 (+1.43%) | 13,174 |
| 6 Apr 2004 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 3.5 | +0.045 (+6.87%) | 16,649 |
| 5 Apr 2004 | USD | 0.6 | 0.66 | 0.6 | 0.655 | 3.275 | +0.055 (+9.17%) | 11,083 |
| 2 Apr 2004 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 3 | -0.039 (-6.10%) | 23,160 |
| 1 Apr 2004 | USD | 0.64 | 0.67 | 0.63 | 0.639 | 3.195 | -0.001 (-0.16%) | 13,543 |
| 31 Mar 2004 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 3.2 | -0.02 (-3.03%) | 4,740 |
| 30 Mar 2004 | USD | 0.66 | 0.66 | 0.655 | 0.66 | 3.3 | +0.02 (+3.13%) | 2,940 |
| 29 Mar 2004 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 3.2 | -0.01 (-1.54%) | 12,700 |
| 26 Mar 2004 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 3.25 | 0.0 (0.0%) | 6,154 |
| 25 Mar 2004 | USD | 0.64 | 0.68 | 0.64 | 0.65 | 3.25 | -0.022 (-3.35%) | 12,080 |
| 24 Mar 2004 | USD | 0.64 | 0.68 | 0.64 | 0.6725 | 3.3625 | +0.022 (+3.46%) | 5,380 |
| 23 Mar 2004 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 3.25 | -0.03 (-4.41%) | 4,881 |
