| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 0.68 | 0.69 | 0.66 | 0.68 | 3.4 | -0.01 (-1.45%) | 98,520 |
| 19 Mar 2004 | USD | 0.7 | 0.72 | 0.69 | 0.69 | 3.45 | -0.01 (-1.43%) | 5,820 |
| 18 Mar 2004 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 3.5 | +0.04 (+6.06%) | 39,180 |
| 17 Mar 2004 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 4,775 |
| 16 Mar 2004 | USD | 0.7 | 0.71 | 0.66 | 0.66 | 3.3 | -0.01 (-1.49%) | 88,015 |
| 15 Mar 2004 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 3.35 | -0.07 (-9.46%) | 27,159 |
| 12 Mar 2004 | USD | 0.76 | 0.77 | 0.74 | 0.74 | 3.7 | -0.02 (-2.63%) | 11,805 |
| 11 Mar 2004 | USD | 0.78 | 0.79 | 0.75 | 0.76 | 3.8 | -0.01 (-1.30%) | 6,900 |
| 10 Mar 2004 | USD | 0.79 | 0.8 | 0.76 | 0.77 | 3.85 | -0.02 (-2.53%) | 10,284 |
| 9 Mar 2004 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 3.95 | +0.03 (+3.95%) | 11,380 |
| 8 Mar 2004 | USD | 0.77 | 0.77 | 0.74 | 0.76 | 3.8 | -0.01 (-1.30%) | 41,220 |
| 5 Mar 2004 | USD | 0.77 | 0.79 | 0.74 | 0.77 | 3.85 | +0.02 (+2.67%) | 59,240 |
| 4 Mar 2004 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 3.75 | -0.02 (-2.60%) | 2,160 |
| 3 Mar 2004 | USD | 0.77 | 0.78 | 0.75 | 0.77 | 3.85 | 0.0 (0.0%) | 30,040 |
| 2 Mar 2004 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 3.85 | -0.005 (-0.70%) | 13,700 |
| 1 Mar 2004 | USD | 0.76 | 0.79 | 0.76 | 0.7754 | 3.877 | +0.015 (+2.03%) | 7,100 |
| 27 Feb 2004 | USD | 0.78 | 0.79 | 0.755 | 0.76 | 3.8 | -0.015 (-1.94%) | 83,020 |
| 26 Feb 2004 | USD | 0.76 | 0.78 | 0.75 | 0.775 | 3.875 | -0.005 (-0.64%) | 10,130 |
| 25 Feb 2004 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 3.9 | +0.01 (+1.30%) | 69,280 |
| 24 Feb 2004 | USD | 0.79 | 0.8 | 0.76 | 0.77 | 3.85 | -0.03 (-3.75%) | 29,500 |
| 23 Feb 2004 | USD | 0.77 | 0.8 | 0.76 | 0.8 | 4 | +0.025 (+3.23%) | 32,633 |
| 20 Feb 2004 | USD | 0.79 | 0.79 | 0.76 | 0.775 | 3.875 | -0.015 (-1.90%) | 18,160 |
| 19 Feb 2004 | USD | 0.81 | 0.83 | 0.79 | 0.79 | 3.95 | -0.01 (-1.25%) | 24,374 |
| 18 Feb 2004 | USD | 0.79 | 0.82 | 0.79 | 0.8 | 4 | +0.01 (+1.27%) | 68,365 |
| 17 Feb 2004 | USD | 0.77 | 0.79 | 0.73 | 0.79 | 3.95 | +0.03 (+3.95%) | 43,298 |
| 16 Feb 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.73 | 0.76 | 0.72 | 0.76 | 3.8 | +0.01 (+1.33%) | 57,251 |
| 12 Feb 2004 | USD | 0.75 | 0.76 | 0.73 | 0.75 | 3.75 | 0.0 (0.0%) | 24,240 |
| 11 Feb 2004 | USD | 0.73 | 0.76 | 0.7 | 0.75 | 3.75 | +0.02 (+2.74%) | 31,950 |
| 10 Feb 2004 | USD | 0.72 | 0.743 | 0.7 | 0.73 | 3.65 | +0.01 (+1.39%) | 41,308 |
