Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 3.6 | 0.0 (0.0%) | 11,080 |
6 Feb 2004 | USD | 0.7 | 0.72 | 0.67 | 0.72 | 3.6 | +0.04 (+5.88%) | 63,068 |
5 Feb 2004 | USD | 0.7 | 0.7 | 0.66 | 0.68 | 3.4 | -0.02 (-2.86%) | 7,597 |
4 Feb 2004 | USD | 0.7 | 0.72 | 0.64 | 0.7 | 3.5 | 0.0 (0.0%) | 53,145 |
3 Feb 2004 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 3.5 | +0.06 (+9.38%) | 20,818 |
2 Feb 2004 | USD | 0.62 | 0.6686 | 0.61 | 0.64 | 3.2 | -0.01 (-1.54%) | 22,087 |
30 Jan 2004 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 3.25 | +0.03 (+4.84%) | 3,560 |
29 Jan 2004 | USD | 0.64 | 0.6406 | 0.61 | 0.62 | 3.1 | +0.01 (+1.64%) | 12,887 |
28 Jan 2004 | USD | 0.64 | 0.65 | 0.61 | 0.61 | 3.05 | -0.05 (-7.58%) | 23,320 |
27 Jan 2004 | USD | 0.68 | 0.69 | 0.64 | 0.66 | 3.3 | -0.01 (-1.49%) | 21,120 |
26 Jan 2004 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 3.35 | +0.025 (+3.88%) | 15,178 |
23 Jan 2004 | USD | 0.67 | 0.69 | 0.64 | 0.645 | 3.225 | -0.025 (-3.73%) | 45,580 |
22 Jan 2004 | USD | 0.68 | 0.69 | 0.66 | 0.67 | 3.35 | +0.03 (+4.69%) | 18,940 |
21 Jan 2004 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 3.2 | -0.01 (-1.54%) | 6,400 |
20 Jan 2004 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 3.25 | -0.03 (-4.41%) | 4,994 |
19 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 3.4 | +0.03 (+4.62%) | 16,740 |
15 Jan 2004 | USD | 0.69 | 0.69 | 0.63 | 0.65 | 3.25 | -0.04 (-5.80%) | 14,385 |
14 Jan 2004 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 3.45 | +0.01 (+1.47%) | 8,770 |
13 Jan 2004 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 3.4 | -0.01 (-1.45%) | 12,445 |
12 Jan 2004 | USD | 0.68 | 0.72 | 0.68 | 0.69 | 3.45 | -0.01 (-1.43%) | 16,280 |
9 Jan 2004 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 3.5 | +0.02 (+2.94%) | 27,140 |
8 Jan 2004 | USD | 0.67 | 0.7 | 0.66 | 0.68 | 3.4 | +0.06 (+9.68%) | 62,488 |
7 Jan 2004 | USD | 0.68 | 0.68 | 0.61 | 0.62 | 3.1 | -0.06 (-8.82%) | 28,660 |
6 Jan 2004 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 3.4 | 0.0 (0.0%) | 22,693 |
5 Jan 2004 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 3.4 | +0.02 (+3.03%) | 11,300 |
2 Jan 2004 | USD | 0.66 | 0.66 | 0.64 | 0.66 | 3.3 | 0.0 (0.0%) | 5,360 |
1 Jan 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.67 | 0.68 | 0.64 | 0.66 | 3.3 | 0.0 (0.0%) | 7,600 |
30 Dec 2003 | USD | 0.68 | 0.69 | 0.66 | 0.66 | 3.3 | -0.04 (-5.71%) | 18,040 |