| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 0.88 | 0.88 | 0.77 | 0.81 | 4.05 | +0.04 (+5.19%) | 18,760 |
| 14 Nov 2003 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 3.85 | -0.05 (-6.10%) | 54,234 |
| 13 Nov 2003 | USD | 0.85 | 0.88 | 0.8 | 0.82 | 4.1 | -0.03 (-3.53%) | 122,146 |
| 12 Nov 2003 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 4.25 | +0.07 (+8.97%) | 11,660 |
| 11 Nov 2003 | USD | 0.88 | 0.88 | 0.78 | 0.78 | 3.9 | -0.02 (-2.50%) | 2,195 |
| 10 Nov 2003 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 4 | -0.08 (-9.09%) | 14,765 |
| 7 Nov 2003 | USD | 0.86 | 0.92 | 0.83 | 0.88 | 4.4 | -0.03 (-3.30%) | 27,880 |
| 6 Nov 2003 | USD | 0.92 | 0.9407 | 0.84 | 0.91 | 4.55 | +0.05 (+5.81%) | 49,040 |
| 5 Nov 2003 | USD | 0.9 | 0.9 | 0.84 | 0.86 | 4.3 | -0.03 (-3.37%) | 9,040 |
| 4 Nov 2003 | USD | 0.86 | 0.92 | 0.86 | 0.89 | 4.45 | +0.005 (+0.56%) | 10,920 |
| 3 Nov 2003 | USD | 0.8 | 0.93 | 0.8 | 0.885 | 4.425 | +0.085 (+10.63%) | 19,140 |
| 31 Oct 2003 | USD | 0.75 | 0.84 | 0.75 | 0.8 | 4 | +0.04 (+5.26%) | 29,140 |
| 30 Oct 2003 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 3.8 | 0.0 (0.0%) | 13,000 |
| 29 Oct 2003 | USD | 0.74 | 0.77 | 0.7 | 0.76 | 3.8 | +0.05 (+7.04%) | 11,080 |
| 28 Oct 2003 | USD | 0.71 | 0.77 | 0.695 | 0.71 | 3.55 | 0.0 (0.0%) | 9,820 |
| 27 Oct 2003 | USD | 0.77 | 0.77 | 0.71 | 0.71 | 3.55 | -0.05 (-6.58%) | 12,820 |
| 24 Oct 2003 | USD | 0.72 | 0.77 | 0.7 | 0.76 | 3.8 | -0.005 (-0.65%) | 18,880 |
| 23 Oct 2003 | USD | 0.8 | 0.8 | 0.73 | 0.765 | 3.825 | -0.005 (-0.65%) | 19,740 |
| 22 Oct 2003 | USD | 0.8 | 0.8 | 0.74 | 0.77 | 3.85 | +0.02 (+2.67%) | 8,260 |
| 21 Oct 2003 | USD | 0.77 | 0.77 | 0.69 | 0.75 | 3.75 | 0.0 (0.0%) | 24,700 |
| 20 Oct 2003 | USD | 0.75 | 0.77 | 0.68 | 0.75 | 3.75 | +0.03 (+4.17%) | 9,900 |
| 17 Oct 2003 | USD | 0.68 | 0.77 | 0.68 | 0.72 | 3.6 | -0.02 (-2.70%) | 5,380 |
| 16 Oct 2003 | USD | 0.68 | 0.77 | 0.68 | 0.74 | 3.7 | -0.03 (-3.90%) | 11,880 |
| 15 Oct 2003 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 3.85 | +0.02 (+2.67%) | 3,000 |
| 14 Oct 2003 | USD | 0.725 | 0.77 | 0.67 | 0.75 | 3.75 | 0.0 (0.0%) | 7,280 |
| 13 Oct 2003 | USD | 0.72 | 0.75 | 0.695 | 0.75 | 3.75 | 0.0 (0.0%) | 1,180 |
| 10 Oct 2003 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 3.75 | +0.01 (+1.35%) | 4,660 |
| 9 Oct 2003 | USD | 0.74 | 0.75 | 0.7 | 0.74 | 3.7 | 0.0 (0.0%) | 5,380 |
| 8 Oct 2003 | USD | 0.75 | 0.75 | 0.7 | 0.74 | 3.7 | -0.01 (-1.33%) | 11,400 |
| 7 Oct 2003 | USD | 0.7 | 0.75 | 0.69 | 0.75 | 3.75 | +0.08 (+11.94%) | 12,540 |
