| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 0.72 | 0.72 | 0.65 | 0.67 | 3.35 | -0.02 (-2.90%) | 22,700 |
| 3 Oct 2003 | USD | 0.76 | 0.76 | 0.69 | 0.69 | 3.45 | -0.07 (-9.21%) | 47,900 |
| 2 Oct 2003 | USD | 0.76 | 0.78 | 0.73 | 0.76 | 3.8 | +0.01 (+1.33%) | 31,440 |
| 1 Oct 2003 | USD | 0.76 | 0.79 | 0.71 | 0.75 | 3.75 | -0.01 (-1.32%) | 20,020 |
| 30 Sep 2003 | USD | 0.76 | 0.76 | 0.7 | 0.76 | 3.8 | +0.03 (+4.11%) | 23,680 |
| 29 Sep 2003 | USD | 0.7 | 0.73 | 0.66 | 0.73 | 3.65 | +0.026 (+3.69%) | 7,040 |
| 26 Sep 2003 | USD | 0.73 | 0.73 | 0.65 | 0.704 | 3.52 | -0.026 (-3.56%) | 18,980 |
| 25 Sep 2003 | USD | 0.74 | 0.77 | 0.68 | 0.73 | 3.65 | -0.01 (-1.35%) | 17,540 |
| 24 Sep 2003 | USD | 0.67 | 0.8 | 0.67 | 0.74 | 3.7 | +0.07 (+10.45%) | 31,740 |
| 23 Sep 2003 | USD | 0.6 | 0.7 | 0.56 | 0.67 | 3.35 | +0.07 (+11.67%) | 29,160 |
| 22 Sep 2003 | USD | 0.55 | 0.6 | 0.54 | 0.6 | 3 | +0.08 (+15.38%) | 45,060 |
| 19 Sep 2003 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 2.6 | +0.03 (+6.12%) | 17,000 |
| 18 Sep 2003 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 2,000 |
| 17 Sep 2003 | USD | 0.51 | 0.55 | 0.49 | 0.49 | 2.45 | -0.045 (-8.41%) | 1,980 |
| 16 Sep 2003 | USD | 0.55 | 0.55 | 0.535 | 0.535 | 2.675 | -0.015 (-2.73%) | 12,120 |
| 15 Sep 2003 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 2.75 | 0.0 (0.0%) | 3,900 |
| 12 Sep 2003 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 2.75 | 0.0 (0.0%) | 9,280 |
| 11 Sep 2003 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 2.75 | +0.03 (+5.77%) | 3,960 |
| 10 Sep 2003 | USD | 0.52 | 0.6 | 0.48 | 0.52 | 2.6 | -0.03 (-5.45%) | 21,560 |
| 9 Sep 2003 | USD | 0.51 | 0.59 | 0.51 | 0.55 | 2.75 | +0.04 (+7.84%) | 22,580 |
| 8 Sep 2003 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 2.55 | 0.0 (0.0%) | 780 |
| 5 Sep 2003 | USD | 0.48 | 0.51 | 0.46 | 0.51 | 2.55 | +0.02 (+4.08%) | 4,060 |
| 4 Sep 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | +0.03 (+6.52%) | 200 |
| 3 Sep 2003 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 2.3 | -0.02 (-4.17%) | 4,760 |
| 2 Sep 2003 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 2.4 | +0.03 (+6.67%) | 6,440 |
| 1 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 0.47 | 0.48 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 29,100 |
| 28 Aug 2003 | USD | 0.47 | 0.47 | 0.44 | 0.46 | 2.3 | 0.0 (0.0%) | 17,480 |
| 27 Aug 2003 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 5,080 |
| 26 Aug 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.01 (-2.13%) | 1,480 |
