Canagold Resources Ltd Recent Share Price (USX:CRCUF)

USX:CRCUF - Canagold Resources Ltd Canagold Resources Ltd
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2003	USD	0.28	0.28	0.28	0.28	1.4	0.0 (0.0%)	0
18 Apr 2003	USD	0.28	0.28	0.28	0.28	1.4	0.0 (0.0%)	0
17 Apr 2003	USD	0.28	0.28	0.28	0.28	1.4	0.0 (0.0%)	100
16 Apr 2003	USD	0.33	0.34	0.28	0.28	1.4	0.0 (0.0%)	5,000
15 Apr 2003	USD	0.25	0.28	0.25	0.28	1.4	+0.01 (+3.70%)	200
14 Apr 2003	USD	0.27	0.27	0.27	0.27	1.35	-0.04 (-12.90%)	60
11 Apr 2003	USD	0.26	0.33	0.26	0.31	1.55	+0.008 (+2.65%)	2,900
10 Apr 2003	USD	0.3	0.302	0.295	0.302	1.51	+0.028 (+10.22%)	10,000
9 Apr 2003	USD	0.27	0.274	0.27	0.274	1.37	+0.004 (+1.48%)	2,400
8 Apr 2003	USD	0.27	0.27	0.23	0.27	1.35	+0.01 (+3.85%)	13,760
7 Apr 2003	USD	0.29	0.29	0.26	0.26	1.3	0.0 (0.0%)	2,100
4 Apr 2003	USD	0.3	0.3	0.26	0.26	1.3	-0.04 (-13.33%)	6,500
3 Apr 2003	USD	0.31	0.31	0.26	0.3	1.5	-0.03 (-9.09%)	19,340
2 Apr 2003	USD	0.34	0.34	0.31	0.33	1.65	-0.02 (-5.71%)	1,160
1 Apr 2003	USD	0.31	0.35	0.31	0.35	1.75	-0.02 (-5.41%)	420
31 Mar 2003	USD	0.37	0.37	0.37	0.37	1.85	0.0 (0.0%)	0
28 Mar 2003	USD	0.37	0.37	0.37	0.37	1.85	0.0 (0.0%)	0
27 Mar 2003	USD	0.37	0.37	0.37	0.37	1.85	0.0 (0.0%)	0
26 Mar 2003	USD	0.37	0.37	0.37	0.37	1.85	0.0 (0.0%)	0
25 Mar 2003	USD	0.37	0.37	0.37	0.37	1.85	+0.06 (+19.35%)	440
24 Mar 2003	USD	0.31	0.31	0.31	0.31	1.55	-0.05 (-13.89%)	200
21 Mar 2003	USD	0.36	0.36	0.36	0.36	1.8	0.0 (0.0%)	0
20 Mar 2003	USD	0.36	0.36	0.36	0.36	1.8	0.0 (0.0%)	560
19 Mar 2003	USD	0.36	0.36	0.36	0.36	1.8	0.0 (0.0%)	1,660
18 Mar 2003	USD	0.31	0.36	0.31	0.36	1.8	-0.01 (-2.70%)	2,000
17 Mar 2003	USD	0.37	0.37	0.37	0.37	1.85	+0.02 (+5.71%)	580
14 Mar 2003	USD	0.339	0.35	0.339	0.35	1.75	0.0 (0.0%)	1,600
13 Mar 2003	USD	0.35	0.35	0.31	0.35	1.75	+0.02 (+6.06%)	1,040
12 Mar 2003	USD	0.36	0.36	0.32	0.33	1.65	-0.04 (-10.81%)	4,640
11 Mar 2003	USD	0.4	0.4	0.35	0.37	1.85	-0.07 (-15.91%)	8,600

Unicorn Response |