Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 23,500 |
12 May 2022 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 71,000 |
11 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 3,000 |
10 May 2022 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 80,600 |
9 May 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 11,200 |
6 May 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 33,900 |
5 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,000 |
4 May 2022 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 28,000 |
3 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,000 |
2 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,100 |
29 Apr 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,400 |
28 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,100 |
27 Apr 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,200 |
26 Apr 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 33,700 |
25 Apr 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,000 |
22 Apr 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 83,700 |
21 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 43,000 |
20 Apr 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 27,400 |
19 Apr 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 42,700 |
18 Apr 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 61,000 |
14 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 46,000 |
13 Apr 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 51,200 |
12 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 42,900 |
11 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,600 |
8 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 28,400 |
7 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,500 |
6 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,700 |
5 Apr 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
4 Apr 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 35,700 |
1 Apr 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 28,000 |