Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,000 |
14 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 7,300 |
11 Feb 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 19,500 |
10 Feb 2022 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 7,300 |
9 Feb 2022 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.02 (+6.45%) | 66,500 |
8 Feb 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,500 |
7 Feb 2022 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 18,300 |
4 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 28,700 |
2 Feb 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 11,800 |
1 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
31 Jan 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 23,900 |
28 Jan 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 15,800 |
27 Jan 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,500 |
26 Jan 2022 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.019 (-6.06%) | 153,600 |
25 Jan 2022 | USD | 0.291 | 0.3087 | 0.291 | 0.3087 | 0.3087 | +0.013 (+4.57%) | 7,900 |
24 Jan 2022 | USD | 0.31 | 0.31 | 0.2896 | 0.2952 | 0.2952 | -0.015 (-4.77%) | 73,361 |
21 Jan 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 78,100 |
20 Jan 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 69,500 |
19 Jan 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 8,600 |
18 Jan 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 15,800 |
14 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,500 |
13 Jan 2022 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 23,300 |
12 Jan 2022 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 42,500 |
11 Jan 2022 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 73,500 |
10 Jan 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 21,200 |
7 Jan 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 9,000 |
6 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 60,000 |
5 Jan 2022 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,000 |