Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 22,500 |
3 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 29,000 |
31 Dec 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 23,500 |
30 Dec 2021 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 125,200 |
29 Dec 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 36,800 |
28 Dec 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 6,900 |
27 Dec 2021 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | +0.011 (+3.32%) | 40,900 |
23 Dec 2021 | USD | 0.3299 | 0.3299 | 0.3115 | 0.3194 | 0.3194 | -0.001 (-0.19%) | 27,550 |
22 Dec 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 53,800 |
21 Dec 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 15,100 |
20 Dec 2021 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 102,300 |
17 Dec 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 27,700 |
16 Dec 2021 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 41,800 |
15 Dec 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 91,700 |
14 Dec 2021 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 73,100 |
13 Dec 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 26,500 |
10 Dec 2021 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 16,900 |
9 Dec 2021 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.027 (-7.93%) | 271,900 |
8 Dec 2021 | USD | 0.36 | 0.36 | 0.3367 | 0.3367 | 0.3367 | -0.03 (-8.26%) | 29,718 |
7 Dec 2021 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.033 (+9.75%) | 186 |
6 Dec 2021 | USD | 0.3362 | 0.3362 | 0.3344 | 0.3344 | 0.3344 | +0.004 (+1.33%) | 7,297 |
3 Dec 2021 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 3,500 |
2 Dec 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 71,800 |
1 Dec 2021 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 93,000 |
30 Nov 2021 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 63,900 |
29 Nov 2021 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 74,800 |
26 Nov 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 17,400 |
24 Nov 2021 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 14,500 |
23 Nov 2021 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 109,300 |
22 Nov 2021 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 203,500 |