Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 48,200 |
18 Nov 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 41,300 |
17 Nov 2021 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 72,500 |
16 Nov 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 121,700 |
15 Nov 2021 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 19,400 |
12 Nov 2021 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.04 (+10.26%) | 9,900 |
11 Nov 2021 | USD | 0.35 | 0.43 | 0.35 | 0.39 | 0.39 | +0.05 (+14.71%) | 144,400 |
10 Nov 2021 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 172,700 |
9 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 101,600 |
5 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,400 |
4 Nov 2021 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 45,600 |
3 Nov 2021 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 37,700 |
2 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 13,500 |
1 Nov 2021 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 31,700 |
29 Oct 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,000 |
28 Oct 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 39,800 |
27 Oct 2021 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 28,500 |
26 Oct 2021 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 6,200 |
25 Oct 2021 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 24,600 |
22 Oct 2021 | USD | 0.38 | 0.4 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 57,100 |
21 Oct 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
20 Oct 2021 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 9,200 |
19 Oct 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.03 (+8.11%) | 3,500 |
18 Oct 2021 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 17,000 |
15 Oct 2021 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,400 |
14 Oct 2021 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 37,600 |
13 Oct 2021 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,100 |
12 Oct 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 86,600 |
11 Oct 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 9,000 |