Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 69,500 |
7 Oct 2021 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 19,400 |
6 Oct 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 17,800 |
5 Oct 2021 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 74,000 |
4 Oct 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,000 |
1 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 66,300 |
30 Sep 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 20,500 |
29 Sep 2021 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 48,100 |
28 Sep 2021 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 96,700 |
27 Sep 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 69,200 |
24 Sep 2021 | USD | 0.4 | 0.41 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 119,500 |
23 Sep 2021 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 22,500 |
22 Sep 2021 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 48,900 |
21 Sep 2021 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 12,500 |
20 Sep 2021 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 65,900 |
17 Sep 2021 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 20,300 |
16 Sep 2021 | USD | 0.47 | 0.47 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 78,500 |
15 Sep 2021 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 7,700 |
14 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 400 |
13 Sep 2021 | USD | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 27,000 |
10 Sep 2021 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 67,000 |
9 Sep 2021 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 26,500 |
8 Sep 2021 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 53,700 |
7 Sep 2021 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 77,900 |
3 Sep 2021 | USD | 0.43 | 0.47 | 0.42 | 0.46 | 0.46 | +0.05 (+12.20%) | 51,700 |
2 Sep 2021 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 51,100 |
1 Sep 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 24,100 |
31 Aug 2021 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 10,300 |
30 Aug 2021 | USD | 0.39 | 0.42 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 21,800 |
27 Aug 2021 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 15,600 |