Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 73,500 |
25 Aug 2021 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 76,500 |
24 Aug 2021 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 27,700 |
23 Aug 2021 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 23,600 |
20 Aug 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 30,600 |
19 Aug 2021 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 92,300 |
18 Aug 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 87,700 |
17 Aug 2021 | USD | 0.4 | 0.41 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 138,700 |
16 Aug 2021 | USD | 0.46 | 0.46 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 131,000 |
13 Aug 2021 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 50,100 |
12 Aug 2021 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 136,400 |
11 Aug 2021 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 42,300 |
10 Aug 2021 | USD | 0.42 | 0.43 | 0.39 | 0.43 | 0.43 | -0.02 (-4.44%) | 154,100 |
9 Aug 2021 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
6 Aug 2021 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 77,500 |
5 Aug 2021 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 6,000 |
4 Aug 2021 | USD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 32,400 |
3 Aug 2021 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 104,200 |
2 Aug 2021 | USD | 0.5 | 0.5 | 0.44 | 0.5 | 0.5 | -0.01 (-1.96%) | 19,600 |
30 Jul 2021 | USD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 10,500 |
29 Jul 2021 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 56,000 |
28 Jul 2021 | USD | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 24,400 |
27 Jul 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
26 Jul 2021 | USD | 0.51 | 0.52 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 75,100 |
23 Jul 2021 | USD | 0.54 | 0.54 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 17,000 |
22 Jul 2021 | USD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 32,800 |
21 Jul 2021 | USD | 0.5 | 0.55 | 0.48 | 0.54 | 0.54 | +0.06 (+12.50%) | 34,700 |
20 Jul 2021 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | +0.08 (+20%) | 83,200 |
19 Jul 2021 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 27,800 |
16 Jul 2021 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 9,200 |