Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.43 | 0.44 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 117,400 |
14 Jul 2021 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 17,900 |
13 Jul 2021 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 136,000 |
12 Jul 2021 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 18,000 |
9 Jul 2021 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 47,700 |
8 Jul 2021 | USD | 0.42 | 0.44 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 177,400 |
7 Jul 2021 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 2,500 |
6 Jul 2021 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 72,500 |
2 Jul 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 9,800 |
1 Jul 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 3,200 |
30 Jun 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 14,700 |
29 Jun 2021 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 11,000 |
28 Jun 2021 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 3,100 |
25 Jun 2021 | USD | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | +0.04 (+10%) | 104,700 |
24 Jun 2021 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 57,300 |
23 Jun 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 37,300 |
22 Jun 2021 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 112,200 |
21 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 10,500 |
17 Jun 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 23,000 |
16 Jun 2021 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.002 (+0.54%) | 27,800 |
15 Jun 2021 | USD | 0.4183 | 0.4277 | 0.4052 | 0.4277 | 0.4277 | +0.024 (+5.87%) | 6,668 |
14 Jun 2021 | USD | 0.4291 | 0.4291 | 0.404 | 0.404 | 0.404 | -0.016 (-3.81%) | 11,599 |
11 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 11,000 |
10 Jun 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 11,000 |
9 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 300 |
8 Jun 2021 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 9,200 |
7 Jun 2021 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 11,800 |
4 Jun 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.009 (+2.17%) | 27,500 |
3 Jun 2021 | USD | 0.4095 | 0.4095 | 0.3983 | 0.4013 | 0.4013 | -0.019 (-4.45%) | 9,490 |