Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 22,400 |
1 Jun 2021 | USD | 0.44 | 0.45 | 0.41 | 0.41 | 0.41 | -0.016 (-3.85%) | 96,200 |
28 May 2021 | USD | 0.414 | 0.4264 | 0.414 | 0.4264 | 0.4264 | +0.016 (+4.00%) | 13,590 |
27 May 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 6,500 |
26 May 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 12,800 |
25 May 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 15,000 |
24 May 2021 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 9,200 |
21 May 2021 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 57,100 |
20 May 2021 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.01 (+2.38%) | 45,900 |
19 May 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,200 |
18 May 2021 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 15,900 |
17 May 2021 | USD | 0.4 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 56,200 |
14 May 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 20,700 |
13 May 2021 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 7,500 |
12 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 11,600 |
10 May 2021 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 10,000 |
7 May 2021 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 36,700 |
6 May 2021 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 24,800 |
5 May 2021 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 13,400 |
4 May 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 46,500 |
3 May 2021 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 28,200 |
30 Apr 2021 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 37,700 |
29 Apr 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 26,400 |
28 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
27 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 24,100 |
23 Apr 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
22 Apr 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 7,400 |
21 Apr 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 17,900 |