Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 40,100 |
19 Apr 2021 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 160,600 |
16 Apr 2021 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 48,000 |
15 Apr 2021 | USD | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.03 (+7.69%) | 29,100 |
14 Apr 2021 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 9,000 |
13 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 19,800 |
12 Apr 2021 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 47,100 |
9 Apr 2021 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 60,100 |
8 Apr 2021 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 50,300 |
7 Apr 2021 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
6 Apr 2021 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 33,800 |
5 Apr 2021 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 96,700 |
1 Apr 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 57,000 |
31 Mar 2021 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 50,200 |
30 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 15,000 |
29 Mar 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,600 |
26 Mar 2021 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 77,700 |
25 Mar 2021 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 32,200 |
24 Mar 2021 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 65,700 |
23 Mar 2021 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 7,800 |
22 Mar 2021 | USD | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 20,800 |
19 Mar 2021 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 18,600 |
18 Mar 2021 | USD | 0.42 | 0.43 | 0.39 | 0.43 | 0.43 | -0.01 (-2.27%) | 146,000 |
17 Mar 2021 | USD | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 77,200 |
16 Mar 2021 | USD | 0.42 | 0.47 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 115,000 |
15 Mar 2021 | USD | 0.35 | 0.41 | 0.34 | 0.4 | 0.4 | +0.04 (+11.11%) | 233,900 |
12 Mar 2021 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 26,400 |
11 Mar 2021 | USD | 0.35 | 0.36 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 159,300 |
10 Mar 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,700 |
9 Mar 2021 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 342,100 |