Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 29,300 |
5 Mar 2021 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 62,400 |
4 Mar 2021 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 101,400 |
3 Mar 2021 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 45,000 |
2 Mar 2021 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 134,300 |
1 Mar 2021 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 77,100 |
26 Feb 2021 | USD | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 26,400 |
25 Feb 2021 | USD | 0.44 | 0.48 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 79,000 |
24 Feb 2021 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 6,300 |
23 Feb 2021 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 15,700 |
22 Feb 2021 | USD | 0.43 | 0.51 | 0.43 | 0.48 | 0.48 | +0.03 (+6.67%) | 173,900 |
19 Feb 2021 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 123,700 |
18 Feb 2021 | USD | 0.42 | 0.48 | 0.42 | 0.46 | 0.46 | -0.02 (-4.17%) | 13,200 |
17 Feb 2021 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 44,900 |
16 Feb 2021 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 66,400 |
12 Feb 2021 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 16,600 |
11 Feb 2021 | USD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 44,500 |
10 Feb 2021 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 29,500 |
9 Feb 2021 | USD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 50,700 |
8 Feb 2021 | USD | 0.5 | 0.56 | 0.47 | 0.53 | 0.53 | +0.07 (+15.22%) | 255,300 |
5 Feb 2021 | USD | 0.47 | 0.5 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 108,300 |
4 Feb 2021 | USD | 0.48 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 73,300 |
3 Feb 2021 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.006 (-1.31%) | 29,800 |
2 Feb 2021 | USD | 0.5343 | 0.5343 | 0.4965 | 0.4965 | 0.4965 | -0.023 (-4.41%) | 24,876 |
1 Feb 2021 | USD | 0.5274 | 0.5274 | 0.432 | 0.5194 | 0.5194 | -0.014 (-2.61%) | 89,330 |
29 Jan 2021 | USD | 0.5 | 0.5333 | 0.4998 | 0.5333 | 0.5333 | +0.043 (+8.88%) | 13,414 |
28 Jan 2021 | USD | 0.4795 | 0.5171 | 0.41 | 0.4898 | 0.4898 | -0.01 (-2.04%) | 137,510 |
27 Jan 2021 | USD | 0.52 | 0.52 | 0.47 | 0.5 | 0.5 | -0.02 (-3.85%) | 97,505 |
26 Jan 2021 | USD | 0.542 | 0.57 | 0.5174 | 0.52 | 0.52 | -0.057 (-9.88%) | 29,930 |
25 Jan 2021 | USD | 0.5862 | 0.59 | 0.5554 | 0.577 | 0.577 | -0.009 (-1.52%) | 75,196 |