| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.539 | 0.5863 | 0.536 | 0.5859 | 0.5859 | +0.03 (+5.42%) | 121,613 |
| 21 Jan 2021 | USD | 0.6078 | 0.6078 | 0.537 | 0.5558 | 0.5558 | -0.049 (-8.09%) | 45,100 |
| 20 Jan 2021 | USD | 0.529 | 0.6047 | 0.5175 | 0.6047 | 0.6047 | +0.075 (+14.09%) | 82,249 |
| 19 Jan 2021 | USD | 0.5141 | 0.555 | 0.5141 | 0.53 | 0.53 | +0.03 (+6%) | 32,691 |
| 15 Jan 2021 | USD | 0.4808 | 0.5095 | 0.4808 | 0.5 | 0.5 | -0.018 (-3.57%) | 63,208 |
| 14 Jan 2021 | USD | 0.53 | 0.5478 | 0.487 | 0.5185 | 0.5185 | -0.011 (-2.17%) | 20,130 |
| 13 Jan 2021 | USD | 0.5458 | 0.55 | 0.4682 | 0.53 | 0.53 | -0.018 (-3.36%) | 61,371 |
| 12 Jan 2021 | USD | 0.584 | 0.6 | 0.5484 | 0.5484 | 0.5484 | -0.035 (-5.93%) | 44,527 |
| 11 Jan 2021 | USD | 0.5814 | 0.583 | 0.5397 | 0.583 | 0.583 | +0.043 (+7.96%) | 28,911 |
| 8 Jan 2021 | USD | 0.57 | 0.61 | 0.52 | 0.54 | 0.54 | -0.063 (-10.48%) | 109,027 |
| 7 Jan 2021 | USD | 0.649 | 0.649 | 0.5803 | 0.6032 | 0.6032 | -0.016 (-2.65%) | 11,431 |
| 6 Jan 2021 | USD | 0.6595 | 0.6595 | 0.6196 | 0.6196 | 0.6196 | -0.054 (-8.04%) | 42,410 |
| 5 Jan 2021 | USD | 0.6761 | 0.6761 | 0.63 | 0.6738 | 0.6738 | +0.042 (+6.65%) | 84,630 |
| 4 Jan 2021 | USD | 0.5915 | 0.6318 | 0.5821 | 0.6318 | 0.6318 | +0.025 (+4.21%) | 63,398 |
| 31 Dec 2020 | USD | 0.6126 | 0.62 | 0.6 | 0.6063 | 0.6063 | -0.014 (-2.26%) | 20,870 |
| 30 Dec 2020 | USD | 0.6266 | 0.6266 | 0.6018 | 0.6203 | 0.6203 | -0.024 (-3.75%) | 40,550 |
| 29 Dec 2020 | USD | 0.62 | 0.6507 | 0.62 | 0.6445 | 0.6445 | +0.044 (+7.42%) | 1,362 |
| 28 Dec 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0 (-0.02%) | 4,047 |
| 24 Dec 2020 | USD | 0.6303 | 0.6303 | 0.6001 | 0.6001 | 0.6001 | -0.034 (-5.33%) | 15,260 |
| 23 Dec 2020 | USD | 0.6177 | 0.6339 | 0.6177 | 0.6339 | 0.6339 | +0.014 (+2.24%) | 450 |
| 22 Dec 2020 | USD | 0.66 | 0.66 | 0.5997 | 0.62 | 0.62 | -0.024 (-3.76%) | 30,018 |
| 21 Dec 2020 | USD | 0.68 | 0.68 | 0.616 | 0.6442 | 0.6442 | -0.026 (-3.85%) | 11,930 |
| 18 Dec 2020 | USD | 0.685 | 0.685 | 0.65 | 0.67 | 0.67 | -0.015 (-2.19%) | 35,400 |
| 17 Dec 2020 | USD | 0.6 | 0.6933 | 0.58 | 0.685 | 0.685 | +0.106 (+18.31%) | 264,703 |
| 16 Dec 2020 | USD | 0.612 | 0.613 | 0.5044 | 0.579 | 0.579 | -0.019 (-3.26%) | 265,114 |
| 15 Dec 2020 | USD | 0.6233 | 0.625 | 0.5745 | 0.5985 | 0.5985 | -0.033 (-5.29%) | 14,470 |
| 14 Dec 2020 | USD | 0.631 | 0.6319 | 0.5901 | 0.6319 | 0.6319 | +0.002 (+0.38%) | 21,713 |
| 11 Dec 2020 | USD | 0.58 | 0.6315 | 0.58 | 0.6295 | 0.6295 | +0.064 (+11.22%) | 32,642 |
| 10 Dec 2020 | USD | 0.5865 | 0.5865 | 0.5425 | 0.566 | 0.566 | -0.053 (-8.64%) | 40,861 |
| 9 Dec 2020 | USD | 0.6696 | 0.6696 | 0.6056 | 0.6195 | 0.6195 | -0.038 (-5.84%) | 40,125 |
