Canagold Resources Ltd Recent Share Price (USX:CRCUF)

USX:CRCUF - Canagold Resources Ltd Canagold Resources Ltd
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	USD	0.779	0.779	0.6579	0.6579	0.6579	+0.008 (+1.22%)	3,115
8 Dec 2020	1-for-5 split
7 Dec 2020	USD	0.141	0.147	0.1229	0.13	0.65	-0.01 (-7.14%)	113,438
4 Dec 2020	USD	0.1185	0.1414	0.1185	0.14	0.7	+0.028 (+25%)	449,717
3 Dec 2020	USD	0.1141	0.115	0.1095	0.112	0.56	-0.005 (-4.44%)	59,885
2 Dec 2020	USD	0.1172	0.1172	0.11	0.1172	0.586	0.0 (0.0%)	19,647
1 Dec 2020	USD	0.1041	0.1175	0.1041	0.1172	0.586	+0.012 (+11.62%)	28,795
30 Nov 2020	USD	0.1005	0.1108	0.1	0.105	0.525	+0.009 (+8.81%)	22,562
27 Nov 2020	USD	0.1106	0.1106	0.0951	0.0965	0.4825	-0.016 (-14.30%)	18,205
25 Nov 2020	USD	0.09	0.1126	0.09	0.1126	0.563	+0.019 (+20.17%)	56,025
24 Nov 2020	USD	0.095	0.095	0.0873	0.0937	0.4685	-0.004 (-4.39%)	81,560
23 Nov 2020	USD	0.1044	0.1044	0.0906	0.098	0.49	-0.009 (-7.98%)	59,931
20 Nov 2020	USD	0.1189	0.119	0.1065	0.1065	0.5325	-0.005 (-4.14%)	118,728
19 Nov 2020	USD	0.1222	0.1237	0.1111	0.1111	0.5555	-0.009 (-7.42%)	153,546
18 Nov 2020	USD	0.1199	0.1222	0.1155	0.12	0.6	+0.003 (+2.56%)	51,614
17 Nov 2020	USD	0.1222	0.1222	0.1092	0.117	0.585	-0.005 (-4.02%)	240,037
16 Nov 2020	USD	0.107	0.124	0.0979	0.1219	0.6095	+0.015 (+13.93%)	475,276
13 Nov 2020	USD	0.1107	0.1141	0.0972	0.107	0.535	-0.009 (-7.52%)	70,805
12 Nov 2020	USD	0.1127	0.1161	0.1101	0.1157	0.5785	+0.011 (+10.61%)	31,206
11 Nov 2020	USD	0.1046	0.1046	0.1046	0.1046	0.523	-0.008 (-7.43%)	3,600
10 Nov 2020	USD	0.1186	0.1186	0.1045	0.113	0.565	-0.004 (-3.58%)	5,513
9 Nov 2020	USD	0.126	0.126	0.1049	0.1172	0.586	-0.007 (-5.33%)	25,630
6 Nov 2020	USD	0.1213	0.128	0.1096	0.1238	0.619	-0 (-0.08%)	22,640
5 Nov 2020	USD	0.0934	0.1239	0.0934	0.1239	0.6195	+0.024 (+23.90%)	63,813
4 Nov 2020	USD	0.1	0.1	0.0975	0.1	0.5	+0.002 (+1.94%)	54,000
3 Nov 2020	USD	0.0933	0.1	0.0933	0.0981	0.4905	0.0 (0.0%)	9,540
2 Nov 2020	USD	0.0955	0.1007	0.0955	0.0981	0.4905	-0.002 (-1.90%)	16,400
30 Oct 2020	USD	0.1027	0.1027	0.1	0.1	0.5	+0.002 (+2.46%)	11,368
29 Oct 2020	USD	0.087	0.1023	0.081	0.0976	0.488	+0.01 (+10.91%)	60,711
28 Oct 2020	USD	0.087	0.089	0.082	0.088	0.44	-0.007 (-7.37%)	3,880
27 Oct 2020	USD	0.091	0.095	0.0886	0.095	0.475	+0.012 (+15.01%)	154,840

Unicorn Response |