| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.0953 | 0.0953 | 0.0826 | 0.0826 | 0.413 | -0.002 (-2.82%) | 28,400 |
| 23 Oct 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | -0.003 (-3.52%) | 200 |
| 22 Oct 2020 | USD | 0.09 | 0.096 | 0.0875 | 0.0881 | 0.4405 | -0.007 (-7.26%) | 53,982 |
| 21 Oct 2020 | USD | 0.1 | 0.1 | 0.093 | 0.095 | 0.475 | +0.001 (+1.17%) | 25,410 |
| 20 Oct 2020 | USD | 0.0985 | 0.1015 | 0.0939 | 0.0939 | 0.4695 | -0.004 (-4.48%) | 31,190 |
| 19 Oct 2020 | USD | 0.098 | 0.1079 | 0.093 | 0.0983 | 0.4915 | -0.005 (-5.21%) | 7,900 |
| 16 Oct 2020 | USD | 0.1004 | 0.1039 | 0.1 | 0.1037 | 0.5185 | +0.003 (+3.29%) | 8,680 |
| 15 Oct 2020 | USD | 0.0888 | 0.1043 | 0.0888 | 0.1004 | 0.502 | +0.004 (+4.04%) | 72,740 |
| 14 Oct 2020 | USD | 0.0897 | 0.0966 | 0.0897 | 0.0965 | 0.4825 | 0.0 (0.0%) | 16,671 |
| 13 Oct 2020 | USD | 0.092 | 0.0987 | 0.092 | 0.0965 | 0.4825 | -0.013 (-12.27%) | 13,260 |
| 12 Oct 2020 | USD | 0.095 | 0.1175 | 0.095 | 0.11 | 0.55 | +0.013 (+13.64%) | 20,690 |
| 9 Oct 2020 | USD | 0.0878 | 0.0968 | 0.0878 | 0.0968 | 0.484 | +0.003 (+3.31%) | 10,009 |
| 8 Oct 2020 | USD | 0.0925 | 0.0997 | 0.0925 | 0.0937 | 0.4685 | -0.002 (-1.78%) | 28,872 |
| 7 Oct 2020 | USD | 0.0992 | 0.101 | 0.0917 | 0.0954 | 0.477 | -0.002 (-1.65%) | 26,418 |
| 6 Oct 2020 | USD | 0.095 | 0.097 | 0.09 | 0.097 | 0.485 | +0.006 (+6.59%) | 15,798 |
| 5 Oct 2020 | USD | 0.0943 | 0.0955 | 0.091 | 0.091 | 0.455 | -0.005 (-5.01%) | 11,429 |
| 2 Oct 2020 | USD | 0.0957 | 0.098 | 0.0938 | 0.0958 | 0.479 | -0.002 (-1.84%) | 9,511 |
| 1 Oct 2020 | USD | 0.096 | 0.0976 | 0.0911 | 0.0976 | 0.488 | +0.002 (+1.67%) | 8,600 |
| 30 Sep 2020 | USD | 0.101 | 0.1029 | 0.0904 | 0.096 | 0.48 | -0.005 (-4.95%) | 35,370 |
| 29 Sep 2020 | USD | 0.0991 | 0.104 | 0.096 | 0.101 | 0.505 | +0.002 (+1.92%) | 17,609 |
| 28 Sep 2020 | USD | 0.1009 | 0.1009 | 0.0937 | 0.0991 | 0.4955 | +0.001 (+0.92%) | 36,199 |
| 25 Sep 2020 | USD | 0.1017 | 0.1017 | 0.0886 | 0.0982 | 0.491 | +0.008 (+9.11%) | 7,220 |
| 24 Sep 2020 | USD | 0.0933 | 0.0942 | 0.0859 | 0.09 | 0.45 | -0.002 (-2.07%) | 20,753 |
| 23 Sep 2020 | USD | 0.0976 | 0.0985 | 0.0848 | 0.0919 | 0.4595 | -0.009 (-9.01%) | 22,466 |
| 22 Sep 2020 | USD | 0.1179 | 0.12 | 0.101 | 0.101 | 0.505 | -0.011 (-9.74%) | 12,397 |
| 21 Sep 2020 | USD | 0.1242 | 0.1242 | 0.1113 | 0.1119 | 0.5595 | -0.008 (-6.83%) | 19,884 |
| 18 Sep 2020 | USD | 0.1275 | 0.1275 | 0.1201 | 0.1201 | 0.6005 | -0.005 (-4.00%) | 14,759 |
| 17 Sep 2020 | USD | 0.1251 | 0.1303 | 0.12 | 0.1251 | 0.6255 | -0.002 (-1.57%) | 4,020 |
| 16 Sep 2020 | USD | 0.13 | 0.132 | 0.1271 | 0.1271 | 0.6355 | +0.002 (+1.19%) | 20,111 |
| 15 Sep 2020 | USD | 0.131 | 0.1363 | 0.1241 | 0.1256 | 0.628 | -0 (-0.32%) | 72,750 |
