| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 0.112 | 0.1299 | 0.112 | 0.126 | 0.63 | +0.016 (+14.55%) | 256,464 |
| 11 Sep 2020 | USD | 0.108 | 0.11 | 0.103 | 0.11 | 0.55 | +0.003 (+2.80%) | 27,593 |
| 10 Sep 2020 | USD | 0.105 | 0.1081 | 0.1 | 0.107 | 0.535 | +0.002 (+1.90%) | 31,177 |
| 9 Sep 2020 | USD | 0.1099 | 0.1099 | 0.0972 | 0.105 | 0.525 | -0.003 (-2.69%) | 49,717 |
| 8 Sep 2020 | USD | 0.1 | 0.1097 | 0.0931 | 0.1079 | 0.5395 | +0.01 (+9.99%) | 13,964 |
| 4 Sep 2020 | USD | 0.1162 | 0.1162 | 0.0981 | 0.0981 | 0.4905 | -0.009 (-8.74%) | 13,114 |
| 3 Sep 2020 | USD | 0.1 | 0.1077 | 0.097 | 0.1075 | 0.5375 | +0.008 (+8.26%) | 69,465 |
| 2 Sep 2020 | USD | 0.0943 | 0.0994 | 0.0943 | 0.0993 | 0.4965 | +0.004 (+4.53%) | 4,128 |
| 1 Sep 2020 | USD | 0.09 | 0.1 | 0.088 | 0.095 | 0.475 | +0.007 (+7.71%) | 156,301 |
| 31 Aug 2020 | USD | 0.083 | 0.0933 | 0.083 | 0.0882 | 0.441 | 0.0 (0.0%) | 25,299 |
| 28 Aug 2020 | USD | 0.0917 | 0.0948 | 0.0869 | 0.0882 | 0.441 | +0.001 (+1.38%) | 10,961 |
| 27 Aug 2020 | USD | 0.0894 | 0.0894 | 0.0861 | 0.087 | 0.435 | +0 (+0.46%) | 163,450 |
| 26 Aug 2020 | USD | 0.088 | 0.0894 | 0.0866 | 0.0866 | 0.433 | +0.004 (+4.21%) | 9,000 |
| 25 Aug 2020 | USD | 0.088 | 0.09 | 0.083 | 0.0831 | 0.4155 | -0.015 (-15.03%) | 59,190 |
| 24 Aug 2020 | USD | 0.0995 | 0.0995 | 0.0937 | 0.0978 | 0.489 | +0.003 (+2.84%) | 1,344 |
| 21 Aug 2020 | USD | 0.0943 | 0.1 | 0.0943 | 0.0951 | 0.4755 | +0 (+0.32%) | 190,565 |
| 20 Aug 2020 | USD | 0.0945 | 0.0996 | 0.0909 | 0.0948 | 0.474 | -0.001 (-1.04%) | 25,642 |
| 19 Aug 2020 | USD | 0.095 | 0.1 | 0.0852 | 0.0958 | 0.479 | +0.006 (+6.44%) | 91,282 |
| 18 Aug 2020 | USD | 0.0805 | 0.09 | 0.0795 | 0.09 | 0.45 | 0.0 (0.0%) | 140,044 |
| 17 Aug 2020 | USD | 0.0802 | 0.0905 | 0.0801 | 0.09 | 0.45 | +0.006 (+7.14%) | 70,760 |
| 14 Aug 2020 | USD | 0.0748 | 0.084 | 0.0748 | 0.084 | 0.42 | +0.012 (+16.67%) | 25,600 |
| 13 Aug 2020 | USD | 0.0742 | 0.0783 | 0.0675 | 0.072 | 0.36 | -0.003 (-4.51%) | 10,593 |
| 12 Aug 2020 | USD | 0.0792 | 0.0792 | 0.0704 | 0.0754 | 0.377 | +0 (+0.53%) | 10,820 |
| 11 Aug 2020 | USD | 0.08 | 0.08 | 0.074 | 0.075 | 0.375 | -0.006 (-7.41%) | 6,102 |
| 10 Aug 2020 | USD | 0.086 | 0.09 | 0.081 | 0.081 | 0.405 | -0.005 (-5.81%) | 72,300 |
| 7 Aug 2020 | USD | 0.089 | 0.089 | 0.081 | 0.086 | 0.43 | -0.001 (-1.15%) | 4,800 |
| 6 Aug 2020 | USD | 0.0943 | 0.095 | 0.086 | 0.087 | 0.435 | -0.001 (-0.57%) | 22,608 |
| 5 Aug 2020 | USD | 0.0877 | 0.0877 | 0.0811 | 0.0875 | 0.4375 | +0.003 (+3.92%) | 72,303 |
| 4 Aug 2020 | USD | 0.08 | 0.0875 | 0.078 | 0.0842 | 0.421 | +0.002 (+2.68%) | 33,631 |
| 3 Aug 2020 | USD | 0.0875 | 0.0875 | 0.0763 | 0.082 | 0.41 | +0.003 (+3.14%) | 10,860 |
