| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.078 | 0.081 | 0.074 | 0.0795 | 0.3975 | +0.005 (+6.57%) | 37,600 |
| 30 Jul 2020 | USD | 0.0814 | 0.0814 | 0.07 | 0.0746 | 0.373 | -0.005 (-6.75%) | 35,440 |
| 29 Jul 2020 | USD | 0.0952 | 0.0952 | 0.0784 | 0.08 | 0.4 | -0.009 (-10.11%) | 102,617 |
| 28 Jul 2020 | USD | 0.088 | 0.095 | 0.0862 | 0.089 | 0.445 | +0.002 (+2.30%) | 34,957 |
| 27 Jul 2020 | USD | 0.084 | 0.09 | 0.08 | 0.087 | 0.435 | +0.007 (+8.75%) | 46,588 |
| 24 Jul 2020 | USD | 0.0879 | 0.0879 | 0.08 | 0.08 | 0.4 | -0.011 (-11.60%) | 36,117 |
| 23 Jul 2020 | USD | 0.0931 | 0.0931 | 0.0858 | 0.0905 | 0.4525 | +0.002 (+1.80%) | 89,886 |
| 22 Jul 2020 | USD | 0.0891 | 0.09 | 0.087 | 0.0889 | 0.4445 | -0.002 (-2.31%) | 25,380 |
| 21 Jul 2020 | USD | 0.088 | 0.0933 | 0.088 | 0.091 | 0.455 | +0.003 (+2.82%) | 98,075 |
| 20 Jul 2020 | USD | 0.089 | 0.0901 | 0.086 | 0.0885 | 0.4425 | -0.001 (-0.56%) | 37,410 |
| 17 Jul 2020 | USD | 0.0899 | 0.0899 | 0.0861 | 0.089 | 0.445 | +0.003 (+3.25%) | 16,024 |
| 16 Jul 2020 | USD | 0.0879 | 0.0926 | 0.0862 | 0.0862 | 0.431 | -0.008 (-8.10%) | 6,220 |
| 15 Jul 2020 | USD | 0.09 | 0.0938 | 0.0838 | 0.0938 | 0.469 | +0.001 (+0.86%) | 34,640 |
| 14 Jul 2020 | USD | 0.085 | 0.093 | 0.0792 | 0.093 | 0.465 | +0.009 (+10.58%) | 69,940 |
| 13 Jul 2020 | USD | 0.1076 | 0.1084 | 0.0841 | 0.0841 | 0.4205 | -0.014 (-14.18%) | 82,579 |
| 10 Jul 2020 | USD | 0.1046 | 0.1046 | 0.0901 | 0.098 | 0.49 | -0.007 (-6.31%) | 88,764 |
| 9 Jul 2020 | USD | 0.1029 | 0.1091 | 0.0903 | 0.1046 | 0.523 | -0 (-0.38%) | 79,671 |
| 8 Jul 2020 | USD | 0.11 | 0.111 | 0.1001 | 0.105 | 0.525 | +0.004 (+3.96%) | 198,951 |
| 7 Jul 2020 | USD | 0.093 | 0.103 | 0.0915 | 0.101 | 0.505 | +0.016 (+19.10%) | 243,730 |
| 6 Jul 2020 | USD | 0.08 | 0.0997 | 0.08 | 0.0848 | 0.424 | +0.011 (+14.59%) | 200,046 |
| 2 Jul 2020 | USD | 0.075 | 0.0755 | 0.074 | 0.074 | 0.37 | +0.002 (+2.07%) | 3,573 |
| 1 Jul 2020 | USD | 0.08 | 0.08 | 0.0725 | 0.0725 | 0.3625 | +0.002 (+3.42%) | 880 |
| 30 Jun 2020 | USD | 0.075 | 0.08 | 0.07 | 0.0701 | 0.3505 | -0.004 (-5.27%) | 69,756 |
| 29 Jun 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | +0.004 (+5.71%) | 5,000 |
| 26 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.001 (-1.13%) | 3,000 |
| 25 Jun 2020 | USD | 0.064 | 0.0708 | 0.064 | 0.0708 | 0.354 | +0.008 (+13.28%) | 40,400 |
| 24 Jun 2020 | USD | 0.065 | 0.065 | 0.0613 | 0.0625 | 0.3125 | +0.004 (+6.47%) | 25,780 |
| 23 Jun 2020 | USD | 0.0619 | 0.065 | 0.0587 | 0.0587 | 0.2935 | -0.006 (-9.69%) | 13,740 |
| 22 Jun 2020 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.325 | 0.0 (0.0%) | 10,993 |
| 19 Jun 2020 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.325 | 0.0 (0.0%) | 1,733 |
