Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.0625 | 0.0675 | 0.06 | 0.065 | 0.325 | +0.003 (+4.84%) | 31,600 |
17 Jun 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 3,017 |
16 Jun 2020 | USD | 0.0551 | 0.0623 | 0.0551 | 0.062 | 0.31 | +0.004 (+7.83%) | 65,700 |
15 Jun 2020 | USD | 0.0542 | 0.06 | 0.0542 | 0.0575 | 0.2875 | -0.002 (-3.20%) | 28,860 |
12 Jun 2020 | USD | 0.0526 | 0.0594 | 0.0526 | 0.0594 | 0.297 | +0.002 (+4.21%) | 1,400 |
11 Jun 2020 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.285 | -0.004 (-6.25%) | 4,600 |
10 Jun 2020 | USD | 0.0515 | 0.0608 | 0.0515 | 0.0608 | 0.304 | +0.016 (+34.81%) | 28,506 |
9 Jun 2020 | USD | 0.0451 | 0.0515 | 0.0451 | 0.0451 | 0.2255 | -0.003 (-6.82%) | 8,100 |
8 Jun 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.242 | -0.001 (-2.02%) | 800 |
5 Jun 2020 | USD | 0.0494 | 0.0515 | 0.0494 | 0.0494 | 0.247 | -0.005 (-8.52%) | 8,200 |
4 Jun 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.001 (-1.64%) | 7,150 |
3 Jun 2020 | USD | 0.054 | 0.058 | 0.054 | 0.0549 | 0.2745 | -0.001 (-2.14%) | 24,840 |
2 Jun 2020 | USD | 0.0634 | 0.0634 | 0.0561 | 0.0561 | 0.2805 | +0.003 (+5.25%) | 4,200 |
1 Jun 2020 | USD | 0.055 | 0.0564 | 0.05 | 0.0533 | 0.2665 | -0.007 (-11.17%) | 69,680 |
29 May 2020 | USD | 0.064 | 0.064 | 0.0565 | 0.06 | 0.3 | -0.007 (-10.45%) | 82,074 |
28 May 2020 | USD | 0.053 | 0.067 | 0.05 | 0.067 | 0.335 | +0.017 (+34%) | 130,161 |
27 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.003 (+6.61%) | 11,980 |
26 May 2020 | USD | 0.0513 | 0.0513 | 0.0422 | 0.0469 | 0.2345 | -0.003 (-6.20%) | 37,240 |
22 May 2020 | USD | 0.05 | 0.05 | 0.042 | 0.05 | 0.25 | 0.0 (0.0%) | 35,600 |
21 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.001 (+2.88%) | 40 |
20 May 2020 | USD | 0.0515 | 0.059 | 0.0453 | 0.0486 | 0.243 | +0.004 (+8%) | 406,207 |
19 May 2020 | USD | 0.0455 | 0.0455 | 0.045 | 0.045 | 0.225 | +0.005 (+12.50%) | 9,800 |
18 May 2020 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 16,900 |
15 May 2020 | USD | 0.0393 | 0.0429 | 0.031 | 0.04 | 0.2 | 0.0 (0.0%) | 5,206 |
14 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0 (-0.50%) | 0 |
12 May 2020 | USD | 0.0405 | 0.0405 | 0.0402 | 0.0402 | 0.201 | +0.002 (+5.51%) | 733 |
11 May 2020 | USD | 0.04 | 0.04 | 0.0381 | 0.0381 | 0.1905 | -0.004 (-9.93%) | 15,000 |
8 May 2020 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | +0.002 (+5.75%) | 12,720 |
7 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.004 (+9.89%) | 0 |