Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.004 (+9.89%) | 0 |
6 May 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | +0.005 (+17.42%) | 760 |
5 May 2020 | USD | 0.0413 | 0.0413 | 0.031 | 0.031 | 0.155 | -0.009 (-22.50%) | 10,400 |
4 May 2020 | USD | 0.047 | 0.047 | 0.033 | 0.04 | 0.2 | -0.006 (-12.66%) | 19,700 |
1 May 2020 | USD | 0.0364 | 0.0458 | 0.0364 | 0.0458 | 0.229 | -0.002 (-4.58%) | 1,595 |
30 Apr 2020 | USD | 0.0475 | 0.049 | 0.045 | 0.048 | 0.24 | +0.003 (+6.67%) | 9,800 |
29 Apr 2020 | USD | 0.049 | 0.049 | 0.04 | 0.045 | 0.225 | -0.001 (-1.10%) | 1,200 |
28 Apr 2020 | USD | 0.045 | 0.0475 | 0.045 | 0.0455 | 0.2275 | -0.004 (-9%) | 6,300 |
27 Apr 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.25 | 0.0 (0.0%) | 3,700 |
24 Apr 2020 | USD | 0.04 | 0.0507 | 0.04 | 0.05 | 0.25 | +0.008 (+19.05%) | 23,596 |
23 Apr 2020 | USD | 0.0399 | 0.042 | 0.0399 | 0.042 | 0.21 | +0.011 (+36.81%) | 30,760 |
22 Apr 2020 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1535 | +0.002 (+6.97%) | 2,000 |
21 Apr 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1435 | 0.0 (0.0%) | 12 |
20 Apr 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1435 | -0.001 (-4.33%) | 3,205 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 475 |
16 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.001 (+2.04%) | 0 |
15 Apr 2020 | USD | 0.0385 | 0.0385 | 0.0294 | 0.0294 | 0.147 | -0.009 (-22.63%) | 6,694 |
14 Apr 2020 | USD | 0.0345 | 0.038 | 0.0345 | 0.038 | 0.19 | +0.006 (+18.75%) | 2,322 |
13 Apr 2020 | USD | 0.0292 | 0.0337 | 0.0292 | 0.032 | 0.16 | +0.002 (+6.67%) | 14,000 |
9 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.005 (+20%) | 0 |
6 Apr 2020 | USD | 0.0258 | 0.0278 | 0.025 | 0.025 | 0.125 | -0.001 (-4.21%) | 20,360 |
3 Apr 2020 | USD | 0.0282 | 0.0282 | 0.0261 | 0.0261 | 0.1305 | -0.004 (-13.00%) | 5,000 |
2 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.004 (+16.28%) | 0 |
1 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.129 | 0.0 (0.0%) | 35 |
31 Mar 2020 | USD | 0.0261 | 0.0261 | 0.0258 | 0.0258 | 0.129 | +0.004 (+17.27%) | 15,432 |
30 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | -0.008 (-26.67%) | 4,200 |
27 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.004 (+14.94%) | 0 |
26 Mar 2020 | USD | 0.0252 | 0.0261 | 0.0252 | 0.0261 | 0.1305 | +0.002 (+7.85%) | 7,007 |