Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.198 | -0.001 (-3.41%) | 163 |
10 Feb 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.003 (-7.24%) | 2,500 |
7 Feb 2020 | USD | 0.043 | 0.0442 | 0.043 | 0.0442 | 0.221 | +0.001 (+1.14%) | 3,800 |
6 Feb 2020 | USD | 0.0351 | 0.0442 | 0.0351 | 0.0437 | 0.2185 | +0.001 (+2.58%) | 3,970 |
5 Feb 2020 | USD | 0.041 | 0.044 | 0.041 | 0.0426 | 0.213 | -0.001 (-3.18%) | 2,620 |
4 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.001 (-1.12%) | 900 |
3 Feb 2020 | USD | 0.036 | 0.047 | 0.036 | 0.0445 | 0.2225 | -0.002 (-3.26%) | 6,850 |
31 Jan 2020 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.23 | -0.001 (-1.08%) | 600 |
30 Jan 2020 | USD | 0.0445 | 0.0465 | 0.0445 | 0.0465 | 0.2325 | +0.007 (+16.54%) | 1,500 |
29 Jan 2020 | USD | 0.043 | 0.043 | 0.0399 | 0.0399 | 0.1995 | -0.001 (-2.21%) | 6,000 |
28 Jan 2020 | USD | 0.036 | 0.042 | 0.036 | 0.0408 | 0.204 | -0.003 (-7.27%) | 3,270 |
27 Jan 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 1,060 |
24 Jan 2020 | USD | 0.0448 | 0.0448 | 0.0414 | 0.044 | 0.22 | +0.002 (+3.53%) | 7,400 |
23 Jan 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | +0.002 (+3.66%) | 2,000 |
22 Jan 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.001 (-2.38%) | 2,000 |
21 Jan 2020 | USD | 0.0354 | 0.044 | 0.0354 | 0.042 | 0.21 | -0.003 (-6.67%) | 16,885 |
17 Jan 2020 | USD | 0.0451 | 0.0491 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 29,900 |
16 Jan 2020 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.225 | +0.001 (+2.27%) | 8,085 |
15 Jan 2020 | USD | 0.036 | 0.0441 | 0.036 | 0.044 | 0.22 | -0.001 (-2.22%) | 32,680 |
14 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.002 (+4.65%) | 2,000 |
13 Jan 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.002 (-3.59%) | 1,000 |
9 Jan 2020 | USD | 0.0411 | 0.0446 | 0.0409 | 0.0446 | 0.223 | -0 (-0.89%) | 58,530 |
8 Jan 2020 | USD | 0.045 | 0.0456 | 0.045 | 0.045 | 0.225 | -0.004 (-8.16%) | 9,200 |
7 Jan 2020 | USD | 0.049 | 0.049 | 0.0416 | 0.049 | 0.245 | -0.001 (-1.01%) | 12,000 |
6 Jan 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.2475 | 0.0 (0.0%) | 4,000 |
3 Jan 2020 | USD | 0.05 | 0.05 | 0.0487 | 0.0495 | 0.2475 | +0.002 (+3.13%) | 6,350 |
2 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.003 (+6.67%) | 500 |
31 Dec 2019 | USD | 0.0447 | 0.048 | 0.0415 | 0.045 | 0.225 | +0.004 (+9.76%) | 20,400 |
30 Dec 2019 | USD | 0.0392 | 0.047 | 0.0392 | 0.041 | 0.205 | -0.004 (-9.69%) | 6,640 |