Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0454 | 0.0484 | 0.0454 | 0.0454 | 0.227 | -0.004 (-7.35%) | 4,200 |
26 Dec 2019 | USD | 0.0455 | 0.049 | 0.0455 | 0.049 | 0.245 | +0.007 (+16.67%) | 10,520 |
25 Dec 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.041 | 0.047 | 0.041 | 0.042 | 0.21 | +0.001 (+2.44%) | 11,915 |
23 Dec 2019 | USD | 0.0419 | 0.045 | 0.041 | 0.041 | 0.205 | -0.003 (-6.61%) | 33,906 |
20 Dec 2019 | USD | 0.0455 | 0.0455 | 0.0439 | 0.0439 | 0.2195 | -0.001 (-1.35%) | 2,158 |
19 Dec 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.043 | 0.045 | 0.0368 | 0.0445 | 0.2225 | +0.003 (+7.49%) | 179,713 |
17 Dec 2019 | USD | 0.0388 | 0.0414 | 0.0388 | 0.0414 | 0.207 | -0 (-0.72%) | 10,100 |
16 Dec 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.2085 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.2085 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.041 | 0.0417 | 0.041 | 0.0417 | 0.2085 | -0.004 (-7.95%) | 800 |
11 Dec 2019 | USD | 0.0533 | 0.0533 | 0.0415 | 0.0453 | 0.2265 | +0.001 (+2.72%) | 4,200 |
10 Dec 2019 | USD | 0.0477 | 0.0477 | 0.042 | 0.0441 | 0.2205 | +0 (+0.23%) | 8,500 |
9 Dec 2019 | USD | 0.0403 | 0.0464 | 0.0403 | 0.044 | 0.22 | -0.001 (-2.22%) | 21,800 |
6 Dec 2019 | USD | 0.045 | 0.045 | 0.0442 | 0.045 | 0.225 | -0.002 (-4.26%) | 1,800 |
5 Dec 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0428 | 0.047 | 0.0428 | 0.047 | 0.235 | +0.007 (+17.21%) | 600 |
3 Dec 2019 | USD | 0.047 | 0.047 | 0.0401 | 0.0401 | 0.2005 | +0 (+0.25%) | 34,600 |
2 Dec 2019 | USD | 0.0482 | 0.0482 | 0.0385 | 0.04 | 0.2 | 0.0 (0.0%) | 56,400 |
29 Nov 2019 | USD | 0.04 | 0.04 | 0.0395 | 0.04 | 0.2 | 0.0 (0.0%) | 14,040 |
28 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 400 |
26 Nov 2019 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.2 | 0.0 (0.0%) | 20,600 |
25 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0385 | 0.04 | 0.037 | 0.04 | 0.2 | -0.001 (-2.91%) | 41,660 |
21 Nov 2019 | USD | 0.04 | 0.0412 | 0.0395 | 0.0412 | 0.206 | -0.004 (-8.65%) | 10,320 |
20 Nov 2019 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.2255 | +0.003 (+7.38%) | 1,000 |
19 Nov 2019 | USD | 0.0485 | 0.0485 | 0.042 | 0.042 | 0.21 | +0.002 (+3.96%) | 8,900 |
18 Nov 2019 | USD | 0.0421 | 0.0483 | 0.0404 | 0.0404 | 0.202 | -0.002 (-3.81%) | 5,189 |