Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0482 | 0.0482 | 0.0404 | 0.042 | 0.21 | -0.001 (-2.33%) | 14,440 |
14 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.045 | 0.045 | 0.0411 | 0.043 | 0.215 | -0.004 (-7.92%) | 31,800 |
12 Nov 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.2335 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.2335 | -0.007 (-12.87%) | 2,000 |
8 Nov 2019 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.268 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.268 | +0.004 (+7.20%) | 300 |
6 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0506 | 0.0506 | 0.05 | 0.05 | 0.25 | -0.005 (-9.09%) | 6,700 |
4 Nov 2019 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.275 | +0.004 (+8.91%) | 5,910 |
1 Nov 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.2525 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.06 | 0.06 | 0.0505 | 0.0505 | 0.2525 | -0.004 (-7.00%) | 4,440 |
30 Oct 2019 | USD | 0.0489 | 0.0543 | 0.0456 | 0.0543 | 0.2715 | +0.008 (+18.30%) | 22,573 |
29 Oct 2019 | USD | 0.043 | 0.0513 | 0.0411 | 0.0459 | 0.2295 | -0.004 (-8.20%) | 75,431 |
28 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.049 | 0.0523 | 0.0455 | 0.05 | 0.25 | +0.002 (+4.38%) | 4,600 |
24 Oct 2019 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.2395 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0479 | 0.0479 | 0.0455 | 0.0479 | 0.2395 | +0.003 (+6.44%) | 4,000 |
22 Oct 2019 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.225 | -0.003 (-5.26%) | 9,000 |
21 Oct 2019 | USD | 0.045 | 0.0475 | 0.045 | 0.0475 | 0.2375 | +0.002 (+4.40%) | 9,000 |
18 Oct 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.2275 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.2275 | 0.0 (0.0%) | 1,500 |
16 Oct 2019 | USD | 0.0463 | 0.0463 | 0.0455 | 0.0455 | 0.2275 | 0.0 (0.0%) | 15,000 |
15 Oct 2019 | USD | 0.047 | 0.047 | 0.0455 | 0.0455 | 0.2275 | -0.002 (-3.19%) | 12,740 |
14 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | -0.001 (-2.08%) | 5,600 |
9 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+1.05%) | 4,000 |
7 Oct 2019 | USD | 0.0536 | 0.0536 | 0.0475 | 0.0475 | 0.2375 | -0.002 (-3.06%) | 14,680 |