Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.003 (+5.88%) | 200 |
11 Jul 2019 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.2125 | +0.003 (+6.25%) | 1,900 |
10 Jul 2019 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.2 | 0.0 (0.0%) | 600 |
9 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+1.27%) | 5,537 |
8 Jul 2019 | USD | 0.042 | 0.042 | 0.0395 | 0.0395 | 0.1975 | -0.001 (-1.25%) | 6,460 |
5 Jul 2019 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.2 | +0.003 (+8.11%) | 10,000 |
4 Jul 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | -0.004 (-9.76%) | 200 |
2 Jul 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.036 | 0.041 | 0.036 | 0.041 | 0.205 | +0.001 (+2.24%) | 7,525 |
28 Jun 2019 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.2005 | +0 (+0.25%) | 400 |
27 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-2.44%) | 1,000 |
26 Jun 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | +0.001 (+2.50%) | 1,888 |
25 Jun 2019 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 0.2 | -0.005 (-11.11%) | 4,480 |
24 Jun 2019 | USD | 0.0405 | 0.045 | 0.0405 | 0.045 | 0.225 | +0.009 (+25%) | 3,000 |
21 Jun 2019 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.18 | -0.002 (-5.26%) | 1,000 |
20 Jun 2019 | USD | 0.035 | 0.04 | 0.035 | 0.038 | 0.19 | +0.003 (+8.57%) | 10,000 |
19 Jun 2019 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.175 | +0.002 (+4.48%) | 2,700 |
18 Jun 2019 | USD | 0.031 | 0.0335 | 0.031 | 0.0335 | 0.1675 | +0.003 (+8.06%) | 3,700 |
17 Jun 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.155 | -0.004 (-11.43%) | 4,500 |
13 Jun 2019 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.175 | +0.002 (+6.06%) | 2,000 |
12 Jun 2019 | USD | 0.031 | 0.0371 | 0.031 | 0.033 | 0.165 | -0.006 (-15.38%) | 13,860 |
11 Jun 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.001 (-2.50%) | 10,000 |
10 Jun 2019 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.2 | +0 (+0.25%) | 400 |
7 Jun 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | -0 (-0.25%) | 4,500 |
6 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+2.56%) | 3,000 |
4 Jun 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |