Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.042 | 0.0475 | 0.042 | 0.0445 | 0.2225 | +0.005 (+14.10%) | 15,790 |
17 Apr 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0405 | 0.0408 | 0.039 | 0.039 | 0.195 | -0.003 (-7.14%) | 18,860 |
15 Apr 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0395 | 0.042 | 0.0386 | 0.042 | 0.21 | +0.001 (+2.44%) | 27,660 |
11 Apr 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | +0.001 (+2.50%) | 3,000 |
10 Apr 2019 | USD | 0.0395 | 0.04 | 0.0395 | 0.04 | 0.2 | -0.003 (-6.76%) | 3,000 |
9 Apr 2019 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.2145 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0407 | 0.0429 | 0.0407 | 0.0429 | 0.2145 | +0.001 (+2.14%) | 5,200 |
5 Apr 2019 | USD | 0.0415 | 0.042 | 0.0415 | 0.042 | 0.21 | +0.002 (+3.70%) | 8,000 |
4 Apr 2019 | USD | 0.0429 | 0.0429 | 0.0405 | 0.0405 | 0.2025 | +0 (+0.75%) | 3,250 |
3 Apr 2019 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.201 | -0.003 (-6.73%) | 8,000 |
2 Apr 2019 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | +0.003 (+7.75%) | 1,000 |
1 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.2 | -0.004 (-8.05%) | 225 |
27 Mar 2019 | USD | 0.0435 | 0.045 | 0.0435 | 0.0435 | 0.2175 | -0.002 (-3.55%) | 4,500 |
26 Mar 2019 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.2255 | -0.003 (-6.04%) | 100 |
25 Mar 2019 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.24 | -0.002 (-4%) | 4,000 |
22 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+3.09%) | 2,000 |
19 Mar 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | -0.002 (-3.00%) | 280 |
18 Mar 2019 | USD | 0.0466 | 0.05 | 0.0466 | 0.05 | 0.25 | +0.002 (+4.17%) | 4,000 |
15 Mar 2019 | USD | 0.0451 | 0.048 | 0.0451 | 0.048 | 0.24 | +0.003 (+6.67%) | 7,000 |
14 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.007 (-14.29%) | 6,392 |
12 Mar 2019 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |