Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.2315 | 0.0 (0.0%) | 38 |
24 Jan 2019 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.2315 | +0 (+0.43%) | 500 |
23 Jan 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | +0.002 (+3.36%) | 1,063 |
17 Jan 2019 | USD | 0.046 | 0.046 | 0.0446 | 0.0446 | 0.223 | -0.002 (-3.25%) | 4,000 |
16 Jan 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | -0.004 (-7.80%) | 240 |
15 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.003 (+6.38%) | 1,400 |
14 Jan 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 13,400 |
11 Jan 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.002 (+4.44%) | 2,120 |
10 Jan 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.225 | +0.004 (+11.11%) | 7,880 |
8 Jan 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.035 | 0.0405 | 0.035 | 0.0405 | 0.2025 | +0.005 (+15.38%) | 3,730 |
4 Jan 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.1755 | -0.008 (-18.37%) | 1,993 |
3 Jan 2019 | USD | 0.0311 | 0.043 | 0.0311 | 0.043 | 0.215 | +0.003 (+7.50%) | 8,006 |
2 Jan 2019 | USD | 0.04 | 0.04 | 0.0368 | 0.04 | 0.2 | +0.008 (+26.58%) | 11,600 |
1 Jan 2019 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.158 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.158 | -0.009 (-22.55%) | 1,200 |
28 Dec 2018 | USD | 0.0417 | 0.0417 | 0.0408 | 0.0408 | 0.204 | +0.01 (+33.77%) | 14,000 |
27 Dec 2018 | USD | 0.0384 | 0.0418 | 0.0305 | 0.0305 | 0.1525 | -0.008 (-20.57%) | 16,980 |
26 Dec 2018 | USD | 0.0368 | 0.0384 | 0.0368 | 0.0384 | 0.192 | +0.001 (+3.78%) | 3,000 |
24 Dec 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | +0.002 (+5.71%) | 8,800 |
21 Dec 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 1,000 |
20 Dec 2018 | USD | 0.0334 | 0.035 | 0.0334 | 0.035 | 0.175 | +0.005 (+16.67%) | 15,000 |
19 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.001 (-2.28%) | 1,600 |
14 Dec 2018 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1535 | -0.002 (-5.25%) | 9,000 |