Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.162 | -0.003 (-7.95%) | 2,000 |
12 Dec 2018 | USD | 0.033 | 0.0352 | 0.03 | 0.0352 | 0.176 | +0.002 (+6.67%) | 23,680 |
11 Dec 2018 | USD | 0.0315 | 0.033 | 0.0307 | 0.033 | 0.165 | +0.004 (+13.79%) | 7,974 |
10 Dec 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | -0 (-0.34%) | 10,000 |
6 Dec 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.1455 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.1455 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.1455 | -0 (-0.68%) | 3,600 |
30 Nov 2018 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 1,420 |
28 Nov 2018 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | +0 (+0.69%) | 600 |
27 Nov 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.1455 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.1455 | +0 (+1.39%) | 2,000 |
23 Nov 2018 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1435 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1435 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.031 | 0.0315 | 0.0287 | 0.0287 | 0.1435 | -0.002 (-5.28%) | 19,046 |
20 Nov 2018 | USD | 0.0313 | 0.0315 | 0.029 | 0.0303 | 0.1515 | +0.001 (+4.84%) | 27,000 |
19 Nov 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.1445 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.1445 | +0.001 (+3.58%) | 12,000 |
15 Nov 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1395 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1395 | -0.002 (-7.92%) | 400 |
13 Nov 2018 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.1515 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.03 | 0.0315 | 0.03 | 0.0303 | 0.1515 | +0.002 (+8.60%) | 6,800 |
9 Nov 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1395 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1395 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1395 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1395 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1395 | -0 (-0.36%) | 400 |
2 Nov 2018 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.14 | -0.003 (-9.68%) | 41,400 |
1 Nov 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | -0.001 (-1.90%) | 2,030 |