Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.0358 | 0.0358 | 0.0316 | 0.0316 | 0.158 | -0.003 (-9.71%) | 7,640 |
30 Oct 2018 | USD | 0.0358 | 0.0358 | 0.035 | 0.035 | 0.175 | +0.007 (+24.56%) | 8,500 |
29 Oct 2018 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.1405 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.033 | 0.033 | 0.0281 | 0.0281 | 0.1405 | +0 (+0.36%) | 21,000 |
25 Oct 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | -0.002 (-6.67%) | 1,000 |
23 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.004 (-10.98%) | 8,000 |
22 Oct 2018 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.03 | 0.0337 | 0.03 | 0.0337 | 0.1685 | -0.002 (-5.87%) | 400 |
18 Oct 2018 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.179 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.179 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.179 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0307 | 0.0358 | 0.0307 | 0.0358 | 0.179 | +0.001 (+2.29%) | 22,000 |
12 Oct 2018 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 0.175 | +0.005 (+16.67%) | 3,000 |
11 Oct 2018 | USD | 0.0322 | 0.0322 | 0.03 | 0.03 | 0.15 | -0.006 (-16.67%) | 26,720 |
10 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.027 | 0.036 | 0.027 | 0.036 | 0.18 | +0.01 (+38.46%) | 4,706 |
5 Oct 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.13 | -0.006 (-18.75%) | 1,000 |
4 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0324 | 0.0329 | 0.032 | 0.032 | 0.16 | +0.006 (+21.21%) | 4,800 |
1 Oct 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.132 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.132 | +0 (+1.54%) | 1,600 |
27 Sep 2018 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.13 | -0.001 (-3.70%) | 77,980 |
26 Sep 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | -0.006 (-17.18%) | 10,000 |
25 Sep 2018 | USD | 0.027 | 0.0326 | 0.027 | 0.0326 | 0.163 | +0 (+0.93%) | 2,500 |
24 Sep 2018 | USD | 0.032 | 0.0323 | 0.027 | 0.0323 | 0.1615 | +0 (+0.94%) | 12,000 |
21 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |