Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.028 | 0.032 | 0.028 | 0.032 | 0.16 | +0.002 (+6.67%) | 2,400 |
17 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.002 (-5.06%) | 4,000 |
14 Sep 2018 | USD | 0.03 | 0.0316 | 0.0259 | 0.0316 | 0.158 | -0 (-1.25%) | 3,900 |
13 Sep 2018 | USD | 0.03 | 0.032 | 0.025 | 0.032 | 0.16 | +0.002 (+6.67%) | 33,680 |
12 Sep 2018 | USD | 0.03 | 0.03 | 0.0239 | 0.03 | 0.15 | -0.001 (-3.23%) | 16,220 |
11 Sep 2018 | USD | 0.029 | 0.031 | 0.027 | 0.031 | 0.155 | 0.0 (0.0%) | 14,020 |
10 Sep 2018 | USD | 0.038 | 0.038 | 0.03 | 0.031 | 0.155 | -0.006 (-16.22%) | 54,691 |
7 Sep 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0377 | 0.0377 | 0.037 | 0.037 | 0.185 | +0.001 (+2.21%) | 4,000 |
5 Sep 2018 | USD | 0.039 | 0.039 | 0.0362 | 0.0362 | 0.181 | +0.004 (+12.77%) | 4,000 |
4 Sep 2018 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.1605 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.1605 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.1605 | -0.007 (-17.69%) | 840 |
30 Aug 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | +0.003 (+7.44%) | 2,000 |
23 Aug 2018 | USD | 0.035 | 0.0363 | 0.033 | 0.0363 | 0.1815 | +0.002 (+6.76%) | 6,200 |
22 Aug 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0408 | 0.0408 | 0.0336 | 0.034 | 0.17 | -0.002 (-6.34%) | 55,760 |
20 Aug 2018 | USD | 0.034 | 0.0363 | 0.034 | 0.0363 | 0.1815 | -0.002 (-4.47%) | 340 |
17 Aug 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.006 (-14.03%) | 600 |
16 Aug 2018 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.221 | 0.0 (0.0%) | 1,400 |
15 Aug 2018 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.221 | +0.006 (+16.32%) | 560 |
14 Aug 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.002 (-3.80%) | 1,000 |
13 Aug 2018 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | +0.002 (+3.95%) | 8,000 |
10 Aug 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.007 (-14.80%) | 2,648 |