Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.223 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.045 | 0.045 | 0.0446 | 0.0446 | 0.223 | +0.005 (+11.50%) | 5,198 |
6 Aug 2018 | USD | 0.044 | 0.044 | 0.0396 | 0.04 | 0.2 | +0.002 (+3.90%) | 1,000 |
3 Aug 2018 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | 0.0 (0.0%) | 200 |
2 Aug 2018 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | -0.004 (-10.47%) | 600 |
1 Aug 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.003 (+7.23%) | 2,000 |
31 Jul 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.2005 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.2005 | +0 (+0.50%) | 1,600 |
27 Jul 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.037 | 0.04 | 0.037 | 0.0399 | 0.1995 | -0.005 (-10.34%) | 2,700 |
25 Jul 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.037 | 0.0445 | 0.037 | 0.0445 | 0.2225 | +0.008 (+23.27%) | 450 |
23 Jul 2018 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.1805 | -0.004 (-9.98%) | 200 |
20 Jul 2018 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.2005 | +0.004 (+11.39%) | 4,000 |
19 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | -0.003 (-7.69%) | 400 |
12 Jul 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.001 (-2.50%) | 7,700 |
11 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-2.44%) | 585 |
9 Jul 2018 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.205 | -0.001 (-2.38%) | 10,000 |
6 Jul 2018 | USD | 0.0434 | 0.0457 | 0.042 | 0.042 | 0.21 | -0.008 (-15.32%) | 5,000 |
5 Jul 2018 | USD | 0.041 | 0.0496 | 0.041 | 0.0496 | 0.248 | +0.001 (+2.90%) | 1,040 |
4 Jul 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.241 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.241 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.241 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.241 | +0.001 (+2.12%) | 300 |
28 Jun 2018 | USD | 0.043 | 0.0472 | 0.043 | 0.0472 | 0.236 | +0.005 (+12.38%) | 2,600 |