Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.06 | 0.062 | 0.057 | 0.059 | 0.295 | -0.002 (-2.48%) | 16,632 |
13 Feb 2018 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.3025 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0625 | 0.0625 | 0.058 | 0.0605 | 0.3025 | -0.002 (-3.20%) | 5,400 |
9 Feb 2018 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | +0.002 (+2.97%) | 460 |
8 Feb 2018 | USD | 0.0599 | 0.0642 | 0.0599 | 0.0607 | 0.3035 | +0.001 (+1.17%) | 10,800 |
7 Feb 2018 | USD | 0.0604 | 0.0604 | 0.06 | 0.06 | 0.3 | -0.005 (-7.69%) | 1,200 |
6 Feb 2018 | USD | 0.057 | 0.0658 | 0.0549 | 0.065 | 0.325 | +0.005 (+8.33%) | 6,055 |
5 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.06 | 0.0626 | 0.06 | 0.06 | 0.3 | -0.006 (-9.37%) | 1,240 |
1 Feb 2018 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.331 | -0.003 (-4.06%) | 6,000 |
31 Jan 2018 | USD | 0.062 | 0.069 | 0.062 | 0.069 | 0.345 | +0.007 (+11.29%) | 3,400 |
30 Jan 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | -0.006 (-8.69%) | 4,000 |
29 Jan 2018 | USD | 0.064 | 0.0679 | 0.0599 | 0.0679 | 0.3395 | +0.004 (+6.09%) | 6,200 |
26 Jan 2018 | USD | 0.06 | 0.0642 | 0.06 | 0.064 | 0.32 | -0.006 (-8.05%) | 13,400 |
25 Jan 2018 | USD | 0.0703 | 0.0703 | 0.0696 | 0.0696 | 0.348 | +0 (+0.43%) | 6,400 |
24 Jan 2018 | USD | 0.0632 | 0.0693 | 0.0632 | 0.0693 | 0.3465 | +0.007 (+10.88%) | 8,000 |
23 Jan 2018 | USD | 0.06 | 0.0689 | 0.06 | 0.0625 | 0.3125 | -0.003 (-4.73%) | 5,050 |
22 Jan 2018 | USD | 0.058 | 0.0673 | 0.058 | 0.0656 | 0.328 | +0 (+0.15%) | 14,164 |
19 Jan 2018 | USD | 0.062 | 0.0655 | 0.062 | 0.0655 | 0.3275 | +0.003 (+5.48%) | 2,992 |
18 Jan 2018 | USD | 0.061 | 0.063 | 0.061 | 0.0621 | 0.3105 | +0.002 (+3.50%) | 9,917 |
17 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0652 | 0.0652 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 2,700 |
11 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.005 (-7.69%) | 600 |