Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 0.0617 | 0.065 | 0.0617 | 0.065 | 0.325 | -0.001 (-0.76%) | 10,400 |
9 Jan 2018 | USD | 0.062 | 0.0655 | 0.062 | 0.0655 | 0.3275 | +0.004 (+6.33%) | 5,808 |
8 Jan 2018 | USD | 0.0661 | 0.0661 | 0.0616 | 0.0616 | 0.308 | -0.004 (-6.53%) | 15,400 |
5 Jan 2018 | USD | 0.07 | 0.07 | 0.0659 | 0.0659 | 0.3295 | -0.004 (-5.86%) | 410 |
4 Jan 2018 | USD | 0.0699 | 0.0728 | 0.0628 | 0.07 | 0.35 | 0.0 (0.0%) | 18,560 |
3 Jan 2018 | USD | 0.0666 | 0.07 | 0.0666 | 0.07 | 0.35 | +0.003 (+4.95%) | 2,240 |
2 Jan 2018 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | -0 (-0.45%) | 2,200 |
1 Jan 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.335 | -0.002 (-2.90%) | 6,800 |
28 Dec 2017 | USD | 0.069 | 0.0691 | 0.065 | 0.069 | 0.345 | +0.002 (+2.83%) | 5,060 |
27 Dec 2017 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.3355 | +0.005 (+7.36%) | 1,000 |
26 Dec 2017 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 1,700 |
25 Dec 2017 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.063 | 0.0685 | 0.0625 | 0.0625 | 0.3125 | -0.001 (-0.79%) | 37,846 |
21 Dec 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0.001 (-1.56%) | 12,832 |
20 Dec 2017 | USD | 0.0665 | 0.07 | 0.063 | 0.064 | 0.32 | -0.002 (-2.29%) | 27,681 |
19 Dec 2017 | USD | 0.063 | 0.0655 | 0.063 | 0.0655 | 0.3275 | +0.001 (+0.77%) | 60,782 |
18 Dec 2017 | USD | 0.065 | 0.065 | 0.062 | 0.065 | 0.325 | 0.0 (0.0%) | 42,312 |
15 Dec 2017 | USD | 0.0614 | 0.068 | 0.0614 | 0.065 | 0.325 | +0.002 (+2.36%) | 35,913 |
14 Dec 2017 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.3175 | +0.002 (+3.42%) | 10,000 |
13 Dec 2017 | USD | 0.0612 | 0.0651 | 0.061 | 0.0614 | 0.307 | -0.003 (-4.06%) | 26,250 |
12 Dec 2017 | USD | 0.0616 | 0.064 | 0.0611 | 0.064 | 0.32 | +0.003 (+4.75%) | 480 |
11 Dec 2017 | USD | 0.0673 | 0.0681 | 0.0611 | 0.0611 | 0.3055 | -0.006 (-9.48%) | 27,600 |
8 Dec 2017 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.3375 | +0.005 (+8.87%) | 2,400 |
7 Dec 2017 | USD | 0.0701 | 0.0719 | 0.0611 | 0.062 | 0.31 | -0.008 (-11.05%) | 44,900 |
6 Dec 2017 | USD | 0.059 | 0.0784 | 0.059 | 0.0697 | 0.3485 | +0.016 (+30.28%) | 195,983 |
5 Dec 2017 | USD | 0.0564 | 0.058 | 0.0535 | 0.0535 | 0.2675 | -0.001 (-0.93%) | 47,200 |
4 Dec 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.004 (-6.90%) | 1,000 |
1 Dec 2017 | USD | 0.058 | 0.058 | 0.055 | 0.058 | 0.29 | +0.001 (+1.40%) | 33,680 |
30 Nov 2017 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.286 | 0.0 (0.0%) | 0 |