Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.286 | +0.003 (+5.54%) | 231 |
28 Nov 2017 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.271 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0544 | 0.0544 | 0.0542 | 0.0542 | 0.271 | -0.004 (-6.39%) | 5,200 |
24 Nov 2017 | USD | 0.059 | 0.059 | 0.0579 | 0.0579 | 0.2895 | -0.001 (-1.86%) | 5,712 |
23 Nov 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | +0.001 (+2.08%) | 6,000 |
21 Nov 2017 | USD | 0.059 | 0.059 | 0.0578 | 0.0578 | 0.289 | +0.002 (+2.66%) | 6,000 |
20 Nov 2017 | USD | 0.0561 | 0.0563 | 0.0561 | 0.0563 | 0.2815 | +0.001 (+1.81%) | 16,000 |
17 Nov 2017 | USD | 0.0537 | 0.0553 | 0.0537 | 0.0553 | 0.2765 | -0.005 (-7.83%) | 800 |
16 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 200 |
15 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+19.76%) | 2,000 |
14 Nov 2017 | USD | 0.0537 | 0.0537 | 0.0501 | 0.0501 | 0.2505 | -0.003 (-6.00%) | 8,000 |
13 Nov 2017 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | -0.002 (-3.62%) | 5,500 |
10 Nov 2017 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.2765 | -0.004 (-7.06%) | 1,200 |
9 Nov 2017 | USD | 0.056 | 0.0595 | 0.056 | 0.0595 | 0.2975 | +0.004 (+8.18%) | 1,740 |
8 Nov 2017 | USD | 0.0581 | 0.0593 | 0.055 | 0.055 | 0.275 | -0.003 (-5.34%) | 29,479 |
7 Nov 2017 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.2905 | -0.002 (-3.17%) | 1,944 |
6 Nov 2017 | USD | 0.0536 | 0.06 | 0.0536 | 0.06 | 0.3 | +0.002 (+3.27%) | 10,080 |
3 Nov 2017 | USD | 0.0581 | 0.0596 | 0.0581 | 0.0581 | 0.2905 | +0.001 (+1.40%) | 13,880 |
2 Nov 2017 | USD | 0.06 | 0.06 | 0.0573 | 0.0573 | 0.2865 | +0.001 (+0.88%) | 6,070 |
1 Nov 2017 | USD | 0.06 | 0.06 | 0.0568 | 0.0568 | 0.284 | -0.002 (-3.73%) | 3,600 |
31 Oct 2017 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.295 | -0.003 (-4.84%) | 4,200 |
30 Oct 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0601 | 0.062 | 0.0601 | 0.062 | 0.31 | +0.002 (+3.16%) | 10,163 |
26 Oct 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.3005 | +0 (+0.17%) | 600 |
25 Oct 2017 | USD | 0.0603 | 0.0604 | 0.06 | 0.06 | 0.3 | -0.001 (-1.48%) | 19,900 |
24 Oct 2017 | USD | 0.0615 | 0.0615 | 0.059 | 0.0609 | 0.3045 | -0.001 (-1.14%) | 31,400 |
23 Oct 2017 | USD | 0.061 | 0.0616 | 0.061 | 0.0616 | 0.308 | -0.002 (-3.60%) | 2,000 |
20 Oct 2017 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.3195 | +0.001 (+1.75%) | 12,000 |
19 Oct 2017 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.314 | +0.001 (+1.78%) | 21 |