Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.3085 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.3085 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0648 | 0.0648 | 0.0617 | 0.0617 | 0.3085 | -0.001 (-0.80%) | 2,827 |
13 Oct 2017 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.311 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0623 | 0.0629 | 0.062 | 0.0622 | 0.311 | +0 (+0.48%) | 9,782 |
11 Oct 2017 | USD | 0.0631 | 0.0631 | 0.0619 | 0.0619 | 0.3095 | -0.001 (-1.28%) | 4,000 |
10 Oct 2017 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.3135 | +0.001 (+1.13%) | 2,000 |
9 Oct 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | -0.003 (-4.62%) | 100 |
6 Oct 2017 | USD | 0.0623 | 0.065 | 0.0623 | 0.065 | 0.325 | +0.003 (+4.67%) | 32,400 |
5 Oct 2017 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.3105 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0622 | 0.068 | 0.0621 | 0.0621 | 0.3105 | -0.001 (-1.11%) | 4,400 |
3 Oct 2017 | USD | 0.0622 | 0.0628 | 0.0622 | 0.0628 | 0.314 | -0.003 (-4.85%) | 6,400 |
2 Oct 2017 | USD | 0.0644 | 0.066 | 0.0644 | 0.066 | 0.33 | -0.002 (-2.94%) | 11,665 |
29 Sep 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.004 (+5.75%) | 400 |
28 Sep 2017 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.3215 | +0.002 (+2.72%) | 840 |
27 Sep 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.065 | 0.065 | 0.0626 | 0.0626 | 0.313 | -0.004 (-6.43%) | 950 |
22 Sep 2017 | USD | 0.0626 | 0.0669 | 0.0626 | 0.0669 | 0.3345 | +0.004 (+7.04%) | 2,280 |
21 Sep 2017 | USD | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.3125 | -0.007 (-10.59%) | 7,000 |
20 Sep 2017 | USD | 0.0698 | 0.0699 | 0.0687 | 0.0699 | 0.3495 | +0.005 (+7.21%) | 29,000 |
19 Sep 2017 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.326 | +0 (+0.31%) | 321 |
18 Sep 2017 | USD | 0.0684 | 0.0684 | 0.065 | 0.065 | 0.325 | -0.004 (-6.20%) | 8,060 |
15 Sep 2017 | USD | 0.0675 | 0.0699 | 0.0675 | 0.0693 | 0.3465 | +0.002 (+2.67%) | 14,000 |
14 Sep 2017 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.3375 | -0.001 (-1.46%) | 600 |
13 Sep 2017 | USD | 0.0686 | 0.0686 | 0.0685 | 0.0685 | 0.3425 | -0.001 (-0.87%) | 1,040 |
12 Sep 2017 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.3455 | -0.001 (-1.00%) | 4,800 |
11 Sep 2017 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.349 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.074 | 0.074 | 0.0688 | 0.0698 | 0.349 | +0.003 (+3.71%) | 11,120 |
7 Sep 2017 | USD | 0.069 | 0.07 | 0.0673 | 0.0673 | 0.3365 | -0.003 (-3.86%) | 22,200 |